最新收盘价
12.50
元
↓ -0.06
(-0.48%)
当日涨跌幅
-0.48%
今日变动
📉 下跌
主力净流入
-5,537.18 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 汤臣倍健 (300146) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.50 | -0.48% | 1,506.42 万 | 4,773.43 万 | 7,118.94 万 | 9,389.11 万 | -5,537.18 万 | 1.98% | 17.48 | 12.60 | 30.6% | 中度控盘 |
| 2025-11-06 | 12.56 | 0.32% | 1,199.45 万 | 2,241.59 万 | 6,017.59 万 | 5,799.48 万 | -824.03 万 | 1.56% | 17.56 | 12.53 | 31.2% | 中度控盘 |
| 2025-11-05 | 12.52 | -0.24% | 1,073.53 万 | 986.28 万 | 4,411.78 万 | 4,423.97 万 | 75.07 万 | 1.45% | 17.51 | 12.53 | 27.9% | 中度控盘 |
| 2025-11-04 | 12.55 | -1.03% | 1,023.94 万 | 1,883.69 万 | 5,057.38 万 | 5,709.42 万 | -1,511.80 万 | 1.71% | 17.55 | 12.60 | 27.1% | 中度控盘 |
| 2025-11-03 | 12.68 | 1.04% | 2,359.58 万 | 3,912.64 万 | 8,091.29 万 | 6,171.14 万 | 367.09 万 | 2.44% | 17.73 | 12.67 | 30.4% | 中度控盘 |
| 2025-10-31 | 12.55 | -1.26% | 2,424.22 万 | 2,793.35 万 | 8,152.07 万 | 8,831.55 万 | -1,048.61 万 | 2.74% | 17.55 | 12.62 | 29.5% | 中度控盘 |
| 2025-10-30 | 12.71 | 2.25% | 1.11 亿 | 1.35 亿 | 2.01 亿 | 2.41 亿 | -6,399.68 万 | 6.43% | 17.77 | 12.94 | 32.3% | 中度控盘 |
| 2025-10-29 | 12.43 | 1.80% | 1,537.42 万 | 2,122.71 万 | 8,461.69 万 | 5,331.54 万 | 2,544.86 万 | 2.04% | 17.38 | 12.36 | 32.2% | 中度控盘 |
| 2025-10-28 | 12.21 | -0.81% | 239.98 万 | 1,096.18 万 | 3,802.80 万 | 3,378.12 万 | -431.52 万 | 1.20% | 17.07 | 12.22 | 27.4% | 中度控盘 |
| 2025-10-27 | 12.31 | -0.40% | 797.73 万 | 908.93 万 | 3,961.84 万 | 5,525.70 万 | -1,675.06 万 | 1.57% | 17.21 | 12.30 | 25.4% | 中度控盘 |
| 2025-10-24 | 12.36 | 2.49% | 5,210.52 万 | 2,647.17 万 | 1.34 亿 | 1.08 亿 | 5,206.28 万 | 3.25% | 17.28 | 12.42 | 35.4% | 中度控盘 |
| 2025-10-23 | 12.06 | -0.41% | 264.66 万 | 1,990.39 万 | 3,089.79 万 | 4,410.04 万 | -3,045.98 万 | 1.37% | 16.86 | 12.00 | 21.8% | 轻度控盘 |
| 2025-10-22 | 12.11 | -1.06% | 772.59 万 | 1,137.77 万 | 3,202.46 万 | 3,895.06 万 | -1,057.78 万 | 1.15% | 16.93 | 12.16 | 25.8% | 中度控盘 |
| 2025-10-21 | 12.24 | -0.49% | 611.23 万 | 3,031.75 万 | 3,876.42 万 | 5,053.13 万 | -3,597.23 万 | 1.62% | 17.12 | 12.25 | 23.2% | 轻度控盘 |
| 2025-10-20 | 12.30 | 0.33% | 654.82 万 | 3,147.84 万 | 5,679.82 万 | 5,050.84 万 | -1,864.04 万 | 2.05% | 17.20 | 12.29 | 26.1% | 中度控盘 |
| 2025-10-17 | 12.26 | -1.61% | 2,528.67 万 | 4,064.37 万 | 6,706.09 万 | 1.01 亿 | -4,905.46 万 | 2.64% | 17.14 | 12.40 | 29.2% | 中度控盘 |
| 2025-10-16 | 12.46 | 2.81% | 8,273.36 万 | 8,094.02 万 | 1.84 亿 | 1.87 亿 | -144.10 万 | 5.09% | 17.42 | 12.53 | 36.2% | 中度控盘 |
| 2025-10-15 | 12.12 | 3.68% | 4,396.77 万 | 2,731.88 万 | 1.12 亿 | 9,514.59 万 | 3,386.34 万 | 2.99% | 16.95 | 11.98 | 36.0% | 中度控盘 |
| 2025-10-14 | 11.69 | 0.43% | 2,289.51 万 | 3,074.67 万 | 5,436.32 万 | 7,072.40 万 | -2,421.23 万 | 1.71% | 16.35 | 11.70 | 33.9% | 中度控盘 |
| 2025-10-13 | 11.64 | -1.10% | 908.40 万 | 2,950.50 万 | 4,715.19 万 | 3,925.77 万 | -1,252.67 万 | 1.60% | 16.28 | 11.56 | 30.2% | 中度控盘 |
| 2025-10-10 | 11.77 | 1.12% | 3,308.49 万 | 2,254.21 万 | 6,782.39 万 | 6,610.77 万 | 1,225.91 万 | 1.89% | 16.46 | 11.71 | 37.9% | 中度控盘 |
| 2025-10-09 | 11.64 | 0.95% | 1,897.52 万 | 1,128.53 万 | 5,015.23 万 | 5,745.32 万 | 38.90 万 | 1.55% | 16.28 | 11.54 | 34.0% | 中度控盘 |
| 2025-09-30 | 11.53 | -0.77% | 1,000.95 万 | 4,744.98 万 | 5,337.59 万 | 4,018.80 万 | -2,425.25 万 | 1.36% | 16.12 | 11.56 | 33.8% | 中度控盘 |
| 2025-09-29 | 11.62 | 0.87% | 1,994.98 万 | 1,970.20 万 | 4,413.69 万 | 4,538.61 万 | -100.14 万 | 1.52% | 13.34 | 11.53 | 32.7% | 中度控盘 |
| 2025-09-26 | 11.52 | -1.03% | 1,181.00 万 | 1,463.61 万 | 3,457.34 万 | 6,828.98 万 | -3,654.24 万 | 1.43% | 13.23 | 11.54 | 28.5% | 中度控盘 |
| 2025-09-25 | 11.64 | -0.43% | 2,787.02 万 | 2,523.93 万 | 4,764.76 万 | 4,655.89 万 | 371.95 万 | 1.37% | 13.37 | 11.65 | 37.2% | 中度控盘 |
| 2025-09-24 | 11.69 | 0.17% | 722.71 万 | 2,900.57 万 | 4,417.78 万 | 5,030.97 万 | -2,791.05 万 | 1.41% | 13.43 | 11.67 | 29.3% | 中度控盘 |
| 2025-09-23 | 11.67 | -2.26% | 1,046.48 万 | 3,460.13 万 | 5,437.90 万 | 6,485.92 万 | -3,461.66 万 | 1.84% | 13.40 | 11.67 | 29.5% | 中度控盘 |
| 2025-09-22 | 11.94 | -1.00% | 2,944.19 万 | 4,466.67 万 | 5,910.39 万 | 5,349.19 万 | -961.27 万 | 1.92% | 13.71 | 11.95 | 34.7% | 中度控盘 |
| 2025-09-19 | 12.06 | -0.08% | 2,931.40 万 | 3,220.27 万 | 7,429.35 万 | 7,835.85 万 | -695.37 万 | 2.20% | 13.85 | 12.02 | 35.2% | 中度控盘 |
| 2025-09-18 | 12.07 | 0.25% | 6,003.13 万 | 3,257.23 万 | 1.42 亿 | 1.45 亿 | 2,510.11 万 | 3.52% | 13.86 | 12.23 | 38.1% | 中度控盘 |
| 2025-09-17 | 12.04 | -0.17% | 415.96 万 | 2,091.25 万 | 6,450.52 万 | 5,046.00 万 | -270.77 万 | 1.38% | 13.83 | 12.05 | 33.5% | 中度控盘 |
| 2025-09-16 | 12.06 | -0.33% | 711.01 万 | 2,156.31 万 | 3,876.71 万 | 4,513.84 万 | -2,082.44 万 | 1.18% | 13.85 | 12.05 | 28.4% | 中度控盘 |
| 2025-09-15 | 12.10 | -0.17% | 863.11 万 | 753.22 万 | 2,277.93 万 | 3,892.35 万 | -1,504.54 万 | 1.07% | 13.90 | 12.10 | 24.1% | 轻度控盘 |
| 2025-09-12 | 12.12 | -1.06% | 449.97 万 | 1,560.63 万 | 3,958.91 万 | 3,911.86 万 | -1,063.62 万 | 1.23% | 13.92 | 12.16 | 26.3% | 中度控盘 |
| 2025-09-11 | 12.25 | 0.82% | 451.28 万 | 1,360.07 万 | 3,760.05 万 | 5,341.86 万 | -2,490.60 万 | 1.41% | 14.07 | 12.14 | 24.3% | 轻度控盘 |
| 2025-09-10 | 12.15 | -1.62% | 240.53 万 | 1,753.37 万 | 2,946.87 万 | 3,912.68 万 | -2,478.65 万 | 1.18% | 13.95 | 12.22 | 24.4% | 轻度控盘 |
| 2025-09-09 | 12.35 | -0.08% | 1,417.81 万 | 2,327.89 万 | 4,677.20 万 | 6,483.17 万 | -2,716.05 万 | 1.52% | 14.18 | 12.31 | 30.2% | 中度控盘 |
| 2025-09-08 | 12.36 | 0.98% | 3,115.85 万 | 2,169.00 万 | 6,172.66 万 | 9,022.29 万 | -1,902.78 万 | 2.02% | 14.19 | 12.36 | 32.6% | 中度控盘 |