最新收盘价
10.64
元
↑ 0.11
(1.04%)
当日涨跌幅
1.04%
今日变动
📈 上涨
主力净流入
564.59 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 盈康生命 (300143) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.64 | 1.04% | 419.61 万 | 109.44 万 | 1,453.70 万 | 1,199.27 万 | 564.59 万 | 1.05% | 68.87 | 10.65 | 25.6% | 中度控盘 |
| 2025-11-06 | 10.53 | -0.38% | 136.99 万 | 502.34 万 | 758.12 万 | 1,521.43 万 | -1,128.67 万 | 0.72% | 68.16 | 10.50 | 20.8% | 轻度控盘 |
| 2025-11-05 | 10.57 | 0.76% | 422.51 万 | 343.86 万 | 1,142.95 万 | 1,103.29 万 | 118.31 万 | 0.98% | 68.42 | 10.57 | 23.4% | 轻度控盘 |
| 2025-11-04 | 10.49 | -1.69% | 104.50 万 | 578.15 万 | 1,116.77 万 | 1,800.43 万 | -1,157.31 万 | 1.00% | 67.90 | 10.49 | 20.5% | 轻度控盘 |
| 2025-11-03 | 10.67 | 0.09% | 111.83 万 | 625.89 万 | 1,035.47 万 | 2,086.68 万 | -1,565.27 万 | 0.95% | 69.06 | 10.59 | 20.8% | 轻度控盘 |
| 2025-10-31 | 10.66 | 1.43% | 345.54 万 | 106.52 万 | 1,049.62 万 | 2,426.81 万 | -1,138.17 万 | 0.97% | 69.00 | 10.65 | 23.1% | 轻度控盘 |
| 2025-10-30 | 10.51 | -1.78% | 321.17 万 | 1,524.32 万 | 1,875.17 万 | 2,695.85 万 | -2,023.82 万 | 1.37% | 68.03 | 10.56 | 25.5% | 中度控盘 |
| 2025-10-29 | 10.70 | -1.74% | 122.38 万 | 722.62 万 | 1,687.11 万 | 2,739.51 万 | -1,652.64 万 | 1.11% | 69.26 | 10.74 | 25.3% | 中度控盘 |
| 2025-10-28 | 10.89 | 1.11% | 636.24 万 | 801.07 万 | 2,131.72 万 | 1,807.34 万 | 159.55 万 | 1.23% | 70.49 | 10.91 | 30.4% | 中度控盘 |
| 2025-10-27 | 10.77 | -0.92% | 187.60 万 | 1,324.25 万 | 1,399.47 万 | 1,687.49 万 | -1,424.66 万 | 1.07% | 69.71 | 10.81 | 23.5% | 轻度控盘 |
| 2025-10-24 | 10.87 | 1.12% | 217.40 万 | 381.46 万 | 1,513.48 万 | 1,409.41 万 | -60.00 万 | 0.77% | 70.36 | 10.88 | 28.5% | 中度控盘 |
| 2025-10-23 | 10.75 | -0.37% | 103.69 万 | 104.49 万 | 668.93 万 | 1,140.00 万 | -471.88 万 | 0.63% | 69.58 | 10.65 | 20.1% | 轻度控盘 |
| 2025-10-22 | 10.79 | 0.19% | 55.69 万 | 137.03 万 | 807.46 万 | 1,092.17 万 | -366.05 万 | 0.71% | 69.84 | 10.83 | 19.9% | 轻度控盘 |
| 2025-10-21 | 10.77 | 0.56% | 0.00 万 | 7.06 万 | 791.95 万 | 1,246.35 万 | -461.46 万 | 0.63% | 69.71 | 10.73 | 20.8% | 轻度控盘 |
| 2025-10-20 | 10.71 | 1.23% | 11.62 万 | 107.22 万 | 858.09 万 | 1,189.92 万 | -427.43 万 | 0.69% | 69.32 | 10.72 | 21.8% | 轻度控盘 |
| 2025-10-17 | 10.58 | -3.20% | 0.00 万 | 666.32 万 | 1,890.82 万 | 2,985.20 万 | -1,760.70 万 | 1.29% | 68.48 | 10.72 | 24.1% | 轻度控盘 |
| 2025-10-16 | 10.93 | -1.89% | 125.29 万 | 155.13 万 | 1,785.13 万 | 2,700.89 万 | -945.60 万 | 0.97% | 70.75 | 11.04 | 28.3% | 中度控盘 |
| 2025-10-15 | 11.14 | 2.11% | 39.68 万 | 0.00 万 | 1,777.77 万 | 1,786.22 万 | 31.24 万 | 0.94% | 72.11 | 11.06 | 28.3% | 中度控盘 |
| 2025-10-14 | 10.91 | -1.27% | 517.42 万 | 683.41 万 | 2,640.01 万 | 3,454.00 万 | -979.98 万 | 1.43% | 70.62 | 11.11 | 31.2% | 中度控盘 |
| 2025-10-13 | 11.05 | -2.30% | 658.49 万 | 894.55 万 | 2,206.53 万 | 3,322.45 万 | -1,351.98 万 | 1.36% | 71.52 | 10.96 | 31.4% | 中度控盘 |
| 2025-10-10 | 11.31 | -0.44% | 453.58 万 | 1,011.62 万 | 2,672.17 万 | 2,161.90 万 | -47.77 万 | 1.17% | 73.21 | 11.38 | 35.4% | 中度控盘 |
| 2025-10-09 | 11.36 | -0.53% | 513.69 万 | 897.75 万 | 3,325.80 万 | 2,884.32 万 | 57.43 万 | 1.35% | 73.53 | 11.33 | 35.4% | 中度控盘 |
| 2025-09-30 | 11.42 | 1.78% | 1,227.21 万 | 1,177.40 万 | 3,270.18 万 | 3,111.70 万 | 208.28 万 | 1.71% | 73.92 | 11.33 | 32.8% | 中度控盘 |
| 2025-09-29 | 11.22 | 1.08% | 0.00 万 | 169.87 万 | 1,900.00 万 | 2,465.22 万 | -735.09 万 | 1.06% | 68.00 | 11.14 | 26.3% | 中度控盘 |
| 2025-09-26 | 11.10 | -1.16% | 456.75 万 | 688.22 万 | 1,740.59 万 | 2,347.72 万 | -838.61 万 | 1.11% | 67.28 | 11.18 | 29.1% | 中度控盘 |
| 2025-09-25 | 11.23 | -1.23% | 486.22 万 | 814.06 万 | 1,896.84 万 | 2,562.48 万 | -993.48 万 | 1.18% | 68.06 | 11.29 | 28.5% | 中度控盘 |
| 2025-09-24 | 11.37 | 2.34% | 1,851.34 万 | 946.13 万 | 3,155.25 万 | 3,529.66 万 | 530.81 万 | 1.78% | 68.91 | 11.29 | 34.0% | 中度控盘 |
| 2025-09-23 | 11.11 | -4.22% | 237.10 万 | 968.08 万 | 3,240.05 万 | 5,948.26 万 | -3,439.19 万 | 2.23% | 67.34 | 11.19 | 25.7% | 中度控盘 |
| 2025-09-22 | 11.60 | -2.19% | 735.23 万 | 1,634.15 万 | 3,109.82 万 | 3,950.47 万 | -1,739.58 万 | 1.81% | 70.31 | 11.63 | 29.8% | 中度控盘 |
| 2025-09-19 | 11.86 | 2.95% | 2,172.57 万 | 641.04 万 | 6,629.48 万 | 5,675.53 万 | 2,485.49 万 | 2.82% | 71.88 | 11.73 | 36.6% | 中度控盘 |
| 2025-09-18 | 11.52 | -3.92% | 1,760.07 万 | 3,617.34 万 | 5,219.98 万 | 8,173.36 万 | -4,810.64 万 | 3.16% | 69.82 | 11.74 | 29.5% | 中度控盘 |
| 2025-09-17 | 11.99 | -0.33% | 1,237.14 万 | 1,908.94 万 | 4,605.23 万 | 5,235.63 万 | -1,302.20 万 | 2.44% | 72.67 | 11.97 | 30.6% | 中度控盘 |
| 2025-09-16 | 12.03 | -1.31% | 1,232.19 万 | 3,080.60 万 | 6,857.41 万 | 7,618.68 万 | -2,609.69 万 | 3.21% | 72.91 | 12.17 | 31.4% | 中度控盘 |
| 2025-09-15 | 12.19 | -5.21% | 1,527.20 万 | 3,176.93 万 | 8,011.00 万 | 9,331.32 万 | -2,970.05 万 | 3.83% | 73.88 | 12.43 | 30.6% | 中度控盘 |
| 2025-09-12 | 12.86 | 1.26% | 1,893.89 万 | 1,478.74 万 | 9,482.52 万 | 9,147.47 万 | 750.20 万 | 3.99% | 77.94 | 12.86 | 32.9% | 中度控盘 |
| 2025-09-11 | 12.70 | -2.38% | 1,213.97 万 | 2,430.94 万 | 9,229.32 万 | 1.09 亿 | -2,869.13 万 | 4.31% | 76.97 | 12.77 | 30.4% | 中度控盘 |
| 2025-09-10 | 13.01 | 4.75% | 3,413.48 万 | 3,061.63 万 | 1.66 亿 | 1.41 亿 | 2,841.55 万 | 6.48% | 78.85 | 12.65 | 34.9% | 中度控盘 |
| 2025-09-09 | 12.42 | 5.08% | 3,185.77 万 | 2,430.96 万 | 1.34 亿 | 1.44 亿 | -304.15 万 | 6.11% | 75.28 | 12.06 | 32.4% | 中度控盘 |
| 2025-09-08 | 11.82 | 1.11% | 1,692.99 万 | 1,455.70 万 | 8,133.07 万 | 9,127.15 万 | -756.79 万 | 3.98% | 71.64 | 11.86 | 30.4% | 中度控盘 |