最新收盘价
12.28
元
↑ 0.23
(1.91%)
当日涨跌幅
1.91%
今日变动
📈 上涨
主力净流入
1,393.16 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 沃森生物 (300142) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.28 | 1.91% | 4,570.57 万 | 2,383.55 万 | 1.26 亿 | 1.34 亿 | 1,393.16 万 | 2.64% | 90.12 | 12.24 | 32.7% | 中度控盘 |
| 2025-11-06 | 12.05 | -1.23% | 2,570.25 万 | 3,870.09 万 | 7,736.37 万 | 1.14 亿 | -4,985.28 万 | 1.90% | 88.44 | 12.07 | 30.2% | 中度控盘 |
| 2025-11-05 | 12.20 | -1.05% | 2,555.24 万 | 3,034.73 万 | 1.08 亿 | 1.29 亿 | -2,544.78 万 | 2.27% | 89.54 | 12.19 | 31.6% | 中度控盘 |
| 2025-11-04 | 12.33 | 1.65% | 3,916.47 万 | 6,041.79 万 | 2.19 亿 | 1.81 亿 | 1,674.62 万 | 3.83% | 90.49 | 12.29 | 34.4% | 中度控盘 |
| 2025-11-03 | 12.13 | -0.82% | 2,912.14 万 | 2,644.33 万 | 1.33 亿 | 1.55 亿 | -1,929.85 万 | 2.76% | 89.02 | 12.08 | 31.6% | 中度控盘 |
| 2025-10-31 | 12.23 | 4.00% | 1.26 亿 | 1.41 亿 | 3.03 亿 | 2.88 亿 | 35.57 万 | 5.85% | 89.76 | 12.39 | 35.7% | 中度控盘 |
| 2025-10-30 | 11.76 | -0.17% | 3,205.63 万 | 3,035.32 万 | 7,222.61 万 | 1.18 亿 | -4,432.83 万 | 2.06% | 86.31 | 11.76 | 29.7% | 中度控盘 |
| 2025-10-29 | 11.78 | 3.79% | 6,540.09 万 | 5,340.17 万 | 1.67 亿 | 1.69 亿 | 975.32 万 | 3.35% | 86.45 | 11.77 | 35.2% | 中度控盘 |
| 2025-10-28 | 11.35 | 0.09% | 1,641.19 万 | 2,234.99 万 | 5,618.11 万 | 6,248.16 万 | -1,223.84 万 | 1.34% | 83.30 | 11.39 | 30.4% | 中度控盘 |
| 2025-10-27 | 11.34 | -0.09% | 885.61 万 | 1,539.20 万 | 5,361.21 万 | 4,930.03 万 | -222.40 万 | 1.13% | 83.22 | 11.37 | 30.0% | 中度控盘 |
| 2025-10-24 | 11.35 | -0.87% | 775.62 万 | 2,061.76 万 | 4,592.29 万 | 5,461.02 万 | -2,154.87 万 | 1.17% | 83.30 | 11.40 | 27.8% | 中度控盘 |
| 2025-10-23 | 11.45 | -1.21% | 423.14 万 | 3,131.80 万 | 5,403.69 万 | 6,117.82 万 | -3,422.79 万 | 1.38% | 84.03 | 11.39 | 27.9% | 中度控盘 |
| 2025-10-22 | 11.59 | 0.09% | 2,216.65 万 | 1,437.12 万 | 5,450.50 万 | 5,233.98 万 | 996.05 万 | 1.20% | 85.06 | 11.61 | 33.7% | 中度控盘 |
| 2025-10-21 | 11.58 | 2.03% | 1,714.74 万 | 542.54 万 | 7,620.25 万 | 6,385.04 万 | 2,407.40 万 | 1.43% | 84.99 | 11.48 | 33.5% | 中度控盘 |
| 2025-10-20 | 11.35 | 0.18% | 836.98 万 | 782.16 万 | 3,494.41 万 | 4,448.08 万 | -898.85 万 | 0.99% | 83.30 | 11.35 | 26.8% | 中度控盘 |
| 2025-10-17 | 11.33 | -1.73% | 1,003.44 万 | 1,588.72 万 | 4,588.77 万 | 5,018.42 万 | -1,014.92 万 | 1.18% | 83.15 | 11.47 | 28.2% | 中度控盘 |
| 2025-10-16 | 11.53 | -0.86% | 605.33 万 | 1,668.36 万 | 5,281.69 万 | 5,304.93 万 | -1,086.26 万 | 1.16% | 84.62 | 11.57 | 29.5% | 中度控盘 |
| 2025-10-15 | 11.63 | 2.11% | 2,192.82 万 | 2,709.60 万 | 7,700.99 万 | 7,707.02 万 | -522.81 万 | 1.82% | 85.35 | 11.58 | 30.5% | 中度控盘 |
| 2025-10-14 | 11.39 | 0.09% | 2,526.01 万 | 3,422.09 万 | 7,125.51 万 | 7,991.17 万 | -1,761.75 万 | 1.79% | 83.59 | 11.49 | 30.5% | 中度控盘 |
| 2025-10-13 | 11.38 | -2.07% | 1,165.08 万 | 4,663.00 万 | 6,338.61 万 | 5,243.34 万 | -2,402.65 万 | 1.52% | 83.52 | 11.34 | 29.4% | 中度控盘 |
| 2025-10-10 | 11.62 | -0.77% | 1,249.18 万 | 2,704.69 万 | 6,387.25 万 | 5,451.96 万 | -520.23 万 | 1.37% | 85.28 | 11.67 | 31.6% | 中度控盘 |
| 2025-10-09 | 11.71 | 0.86% | 955.67 万 | 2,858.69 万 | 6,450.85 万 | 5,612.39 万 | -1,064.55 万 | 1.40% | 85.94 | 11.66 | 30.9% | 中度控盘 |
| 2025-09-30 | 11.61 | 0.69% | 1,544.96 万 | 1,730.76 万 | 6,860.14 万 | 5,621.59 万 | 1,052.75 万 | 1.23% | 85.21 | 11.62 | 34.4% | 中度控盘 |
| 2025-09-29 | 11.53 | 0.70% | 948.77 万 | 1,558.97 万 | 6,512.58 万 | 5,345.86 万 | 556.52 万 | 1.41% | 213.63 | 11.40 | 29.6% | 中度控盘 |
| 2025-09-26 | 11.45 | -1.55% | 396.88 万 | 1,755.75 万 | 3,986.14 万 | 6,307.90 万 | -3,680.62 万 | 1.18% | 212.14 | 11.52 | 25.7% | 中度控盘 |
| 2025-09-25 | 11.63 | -0.85% | 630.89 万 | 1,596.31 万 | 6,164.15 万 | 6,370.76 万 | -1,172.03 万 | 1.26% | 215.48 | 11.70 | 31.2% | 中度控盘 |
| 2025-09-24 | 11.73 | 0.51% | 1,161.69 万 | 2,416.60 万 | 6,903.86 万 | 6,288.11 万 | -639.16 万 | 1.26% | 217.33 | 11.69 | 33.9% | 中度控盘 |
| 2025-09-23 | 11.67 | -1.85% | 2,154.71 万 | 4,184.28 万 | 8,809.55 万 | 1.07 亿 | -3,887.15 万 | 1.95% | 216.22 | 11.60 | 31.1% | 中度控盘 |
| 2025-09-22 | 11.89 | -0.25% | 1,370.33 万 | 2,052.85 万 | 6,556.96 万 | 8,534.65 万 | -2,660.20 万 | 1.55% | 220.30 | 11.86 | 29.9% | 中度控盘 |
| 2025-09-19 | 11.92 | -2.30% | 1,190.35 万 | 3,271.88 万 | 9,412.26 万 | 1.28 亿 | -5,466.82 万 | 2.03% | 220.85 | 12.02 | 31.2% | 中度控盘 |
| 2025-09-18 | 12.20 | -1.37% | 5,086.24 万 | 5,740.91 万 | 1.65 亿 | 1.54 亿 | 414.86 万 | 3.10% | 226.04 | 12.39 | 35.4% | 中度控盘 |
| 2025-09-17 | 12.37 | 0.08% | 3,804.37 万 | 3,030.93 万 | 8,233.93 万 | 8,530.57 万 | 476.80 万 | 1.59% | 229.19 | 12.31 | 36.4% | 中度控盘 |
| 2025-09-16 | 12.36 | 0.32% | 924.21 万 | 3,059.21 万 | 7,026.23 万 | 7,801.82 万 | -2,910.59 万 | 1.45% | 229.00 | 12.27 | 30.3% | 中度控盘 |
| 2025-09-15 | 12.32 | -0.96% | 1,808.78 万 | 4,838.36 万 | 6,574.20 万 | 7,973.13 万 | -4,428.51 万 | 1.52% | 228.26 | 12.38 | 30.1% | 中度控盘 |
| 2025-09-12 | 12.44 | -0.16% | 2,005.67 万 | 3,185.37 万 | 1.21 亿 | 1.22 亿 | -1,233.21 万 | 2.18% | 230.49 | 12.54 | 32.9% | 中度控盘 |
| 2025-09-11 | 12.46 | 1.71% | 2,203.34 万 | 3,431.41 万 | 9,907.52 万 | 1.07 亿 | -2,054.11 万 | 2.39% | 230.86 | 12.25 | 28.9% | 中度控盘 |
| 2025-09-10 | 12.25 | -0.33% | 2,228.39 万 | 1,590.60 万 | 7,107.79 万 | 7,506.65 万 | 238.93 万 | 1.44% | 226.97 | 12.28 | 33.3% | 中度控盘 |
| 2025-09-09 | 12.29 | -2.07% | 647.27 万 | 2,527.42 万 | 8,037.10 万 | 1.14 亿 | -5,253.13 万 | 1.74% | 227.71 | 12.36 | 29.2% | 中度控盘 |
| 2025-09-08 | 12.55 | 1.13% | 2,953.82 万 | 4,710.80 万 | 1.13 亿 | 1.07 亿 | -1,196.51 万 | 2.19% | 232.52 | 12.54 | 32.8% | 中度控盘 |