最新收盘价
13.21
元
↓ -0.70
(-5.03%)
当日涨跌幅
-5.03%
今日变动
📉 下跌
主力净流入
-531.60 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 和顺电气 (300141) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.21 | -5.03% | 472.52 万 | 527.45 万 | 1,581.39 万 | 2,058.08 万 | -531.60 万 | 3.30% | -134.47 | 13.40 | 19.9% | 轻度控盘 |
| 2026-03-25 | 13.91 | 4.27% | 604.12 万 | 247.90 万 | 3,102.63 万 | 2,265.25 万 | 1,193.60 万 | 3.82% | -141.59 | 13.86 | 24.1% | 轻度控盘 |
| 2026-03-24 | 13.34 | 5.21% | 133.00 万 | 110.47 万 | 2,085.01 万 | 2,317.70 万 | -210.16 万 | 3.60% | -135.79 | 13.08 | 19.1% | 轻度控盘 |
| 2026-03-23 | 12.68 | -5.30% | 0.00 万 | 500.38 万 | 1,273.65 万 | 1,761.73 万 | -988.45 万 | 2.99% | -129.07 | 13.03 | 16.0% | 轻度控盘 |
| 2026-03-20 | 13.39 | -1.83% | 910.92 万 | 543.70 万 | 1,473.91 万 | 1,255.89 万 | 585.24 万 | 3.03% | -136.30 | 13.68 | 21.2% | 轻度控盘 |
| 2026-03-19 | 13.64 | -3.33% | 159.50 万 | 172.60 万 | 1,084.68 万 | 1,896.28 万 | -824.70 万 | 2.37% | -138.84 | 13.75 | 17.1% | 轻度控盘 |
| 2026-03-18 | 14.11 | 2.32% | 111.51 万 | 122.13 万 | 931.93 万 | 926.32 万 | -5.01 万 | 1.91% | -143.63 | 13.94 | 17.0% | 轻度控盘 |
| 2026-03-17 | 13.79 | -2.75% | 757.98 万 | 413.15 万 | 1,147.88 万 | 2,201.23 万 | -708.52 万 | 2.84% | -140.37 | 14.00 | 18.9% | 轻度控盘 |
| 2026-03-16 | 14.18 | -1.25% | 0.00 万 | 166.56 万 | 1,165.08 万 | 1,746.88 万 | -748.36 万 | 2.83% | -144.34 | 14.14 | 15.1% | 轻度控盘 |
| 2026-03-13 | 14.36 | -5.46% | 336.36 万 | 702.85 万 | 2,061.15 万 | 2,541.44 万 | -846.78 万 | 3.69% | -146.17 | 14.62 | 19.0% | 轻度控盘 |
| 2026-03-12 | 15.19 | -3.86% | 210.15 万 | 881.20 万 | 2,292.33 万 | 2,934.62 万 | -1,313.34 万 | 3.72% | -154.62 | 15.37 | 19.4% | 轻度控盘 |
| 2026-03-11 | 15.80 | -1.50% | 790.44 万 | 868.67 万 | 2,968.22 万 | 3,692.60 万 | -802.62 万 | 4.48% | -160.83 | 15.85 | 21.9% | 轻度控盘 |
| 2026-03-10 | 16.04 | 0.06% | 815.28 万 | 837.56 万 | 5,207.62 万 | 6,617.76 万 | -1,432.42 万 | 6.39% | -163.27 | 16.12 | 23.8% | 轻度控盘 |
| 2026-03-09 | 16.03 | 1.33% | 421.97 万 | 1,009.41 万 | 6,929.15 万 | 6,922.30 万 | -580.60 万 | 7.58% | -163.17 | 15.84 | 23.5% | 轻度控盘 |
| 2026-03-06 | 15.82 | 2.53% | 729.29 万 | 952.27 万 | 8,693.81 万 | 5,484.88 万 | 2,985.95 万 | 8.12% | -161.03 | 16.01 | 25.0% | 轻度控盘 |
| 2026-03-05 | 15.43 | 3.42% | 156.44 万 | 0.00 万 | 3,008.47 万 | 3,756.16 万 | -591.25 万 | 5.30% | -157.06 | 15.50 | 17.0% | 轻度控盘 |
| 2026-03-04 | 14.92 | 3.68% | 126.64 万 | 390.06 万 | 3,252.20 万 | 4,475.99 万 | -1,487.21 万 | 5.11% | -151.87 | 14.97 | 18.4% | 轻度控盘 |
| 2026-03-03 | 14.39 | -5.64% | 677.30 万 | 1,603.55 万 | 1,793.52 万 | 3,293.63 万 | -2,426.36 万 | 4.30% | -146.48 | 14.78 | 17.8% | 轻度控盘 |
| 2026-03-02 | 15.25 | -3.85% | 237.66 万 | 615.81 万 | 2,609.59 万 | 3,267.07 万 | -1,035.63 万 | 4.08% | -155.23 | 15.42 | 19.3% | 轻度控盘 |
| 2026-02-27 | 15.86 | 0.57% | 700.46 万 | 457.66 万 | 2,234.44 万 | 3,094.08 万 | -616.83 万 | 3.30% | -161.44 | 15.82 | 21.6% | 轻度控盘 |
| 2026-02-26 | 15.77 | 0.06% | 0.00 万 | 457.23 万 | 2,451.42 万 | 2,987.71 万 | -993.52 万 | 3.49% | -160.52 | 15.73 | 19.4% | 轻度控盘 |
| 2026-02-25 | 15.76 | -0.38% | 638.39 万 | 739.22 万 | 2,451.91 万 | 2,504.87 万 | -153.79 万 | 4.08% | -160.42 | 15.79 | 19.5% | 轻度控盘 |
| 2026-02-24 | 15.82 | 6.03% | 508.23 万 | 599.17 万 | 4,569.73 万 | 3,826.94 万 | 651.85 万 | 5.46% | -161.03 | 15.70 | 22.3% | 轻度控盘 |
| 2026-02-13 | 14.92 | -1.45% | 0.00 万 | 812.71 万 | 1,257.53 万 | 2,065.74 万 | -1,620.92 万 | 2.81% | -151.87 | 15.03 | 16.2% | 轻度控盘 |
| 2026-02-12 | 15.14 | -0.13% | 728.13 万 | 998.54 万 | 2,575.87 万 | 2,070.53 万 | 234.92 万 | 3.46% | -154.11 | 15.36 | 23.5% | 轻度控盘 |
| 2026-02-11 | 15.16 | -1.69% | 144.28 万 | 728.00 万 | 1,715.41 万 | 2,106.24 万 | -974.56 万 | 2.22% | -154.31 | 15.22 | 21.5% | 轻度控盘 |
| 2026-02-10 | 15.42 | -1.34% | 771.05 万 | 887.69 万 | 1,799.14 万 | 2,127.27 万 | -444.77 万 | 3.18% | -156.96 | 15.53 | 20.2% | 轻度控盘 |
| 2026-02-09 | 15.63 | 2.76% | 563.33 万 | 494.28 万 | 2,259.13 万 | 2,477.70 万 | -149.52 万 | 3.72% | -159.10 | 15.50 | 18.7% | 轻度控盘 |
| 2026-02-06 | 15.21 | 0.80% | 381.12 万 | 299.84 万 | 2,099.85 万 | 4,167.68 万 | -1,986.55 万 | 4.43% | -154.82 | 15.36 | 16.4% | 轻度控盘 |
| 2026-02-05 | 15.09 | -4.67% | 378.75 万 | 813.78 万 | 2,016.29 万 | 5,167.51 万 | -3,586.25 万 | 5.19% | -153.60 | 15.32 | 15.9% | 轻度控盘 |
| 2026-02-04 | 15.83 | -0.69% | 683.08 万 | 841.41 万 | 4,288.79 万 | 5,760.75 万 | -1,630.29 万 | 5.93% | -161.13 | 15.91 | 22.0% | 轻度控盘 |
| 2026-02-03 | 15.94 | 0.38% | 901.42 万 | 1,865.30 万 | 6,640.16 万 | 7,485.18 万 | -1,808.90 万 | 8.37% | -162.25 | 15.78 | 23.5% | 轻度控盘 |
| 2026-02-02 | 15.88 | 5.10% | 2,509.88 万 | 2,045.73 万 | 1.03 亿 | 9,311.39 万 | 1,487.64 万 | 11.12% | -161.64 | 16.15 | 26.5% | 中度控盘 |
| 2026-01-30 | 15.11 | 2.03% | 908.71 万 | 898.56 万 | 4,940.48 万 | 3,462.59 万 | 1,488.05 万 | 5.44% | -153.81 | 15.05 | 25.7% | 中度控盘 |
| 2026-01-29 | 14.81 | -1.92% | 1,040.46 万 | 863.29 万 | 3,076.17 万 | 3,166.71 万 | 86.63 万 | 4.45% | -150.75 | 15.01 | 22.4% | 轻度控盘 |
| 2026-01-28 | 15.10 | -2.83% | 1,309.66 万 | 860.53 万 | 2,882.79 万 | 3,504.26 万 | -172.34 万 | 5.26% | -153.70 | 15.12 | 20.3% | 轻度控盘 |
| 2026-01-27 | 15.54 | -3.48% | 257.71 万 | 2,110.79 万 | 4,187.83 万 | 7,064.43 万 | -4,729.69 万 | 7.46% | -158.18 | 15.35 | 18.0% | 轻度控盘 |