最新收盘价
8.08
元
↑ 0.01
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
10.45 万
资金动向
💰 资金流入
机构参与度
42.1%
控盘程度
完全控盘
📈 ST先河 (300137) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.08 | 0.12% | 0.00 万 | 0.00 万 | 1,403.48 万 | 1,393.03 万 | 10.45 万 | 0.81% | 587.56 | 8.12 | 42.1% | 完全控盘 |
| 2025-11-06 | 8.07 | 0.75% | 482.89 万 | 505.51 万 | 1,879.69 万 | 1,853.44 万 | 3.62 万 | 1.07% | 586.84 | 8.08 | 48.7% | 完全控盘 |
| 2025-11-05 | 8.01 | -2.91% | 0.00 万 | 415.38 万 | 2,819.52 万 | 4,375.84 万 | -1,971.70 万 | 1.92% | 582.47 | 8.07 | 39.3% | 中度控盘 |
| 2025-11-04 | 8.25 | -0.60% | 0.00 万 | 349.91 万 | 2,430.52 万 | 1,747.69 万 | 332.92 万 | 1.13% | 599.93 | 8.28 | 48.0% | 完全控盘 |
| 2025-11-03 | 8.30 | -2.47% | 127.26 万 | 613.96 万 | 3,939.64 万 | 4,541.99 万 | -1,089.05 万 | 2.23% | 603.56 | 8.34 | 44.2% | 完全控盘 |
| 2025-10-31 | 8.51 | 3.78% | 612.45 万 | 480.14 万 | 3,729.42 万 | 2,984.59 万 | 877.14 万 | 1.97% | 618.83 | 8.44 | 49.7% | 完全控盘 |
| 2025-10-30 | 8.20 | -0.97% | 352.07 万 | 1,597.63 万 | 5,492.25 万 | 5,370.61 万 | -1,123.92 万 | 2.80% | 596.29 | 8.11 | 50.4% | 完全控盘 |
| 2025-10-29 | 8.28 | -1.55% | 844.79 万 | 2,405.14 万 | 7,445.93 万 | 6,497.78 万 | -612.19 万 | 3.40% | 602.11 | 8.37 | 54.1% | 完全控盘 |
| 2025-10-28 | 8.41 | 1.57% | 1,206.61 万 | 966.35 万 | 5,076.17 万 | 4,727.55 万 | 588.89 万 | 2.39% | 611.56 | 8.35 | 56.0% | 完全控盘 |
| 2025-10-27 | 8.28 | 4.15% | 962.97 万 | 605.24 万 | 5,676.72 万 | 4,481.84 万 | 1,552.61 万 | 2.86% | 602.11 | 8.19 | 51.5% | 完全控盘 |
| 2025-10-24 | 7.95 | 1.02% | 603.89 万 | 280.95 万 | 3,069.00 万 | 2,885.38 万 | 506.56 万 | 1.65% | 578.11 | 7.89 | 50.7% | 完全控盘 |
| 2025-10-23 | 7.87 | -1.87% | 582.90 万 | 729.86 万 | 4,018.47 万 | 4,124.31 万 | -252.80 万 | 2.48% | 572.29 | 7.94 | 45.6% | 完全控盘 |
| 2025-10-22 | 8.02 | 4.43% | 1,158.61 万 | 350.18 万 | 3,918.57 万 | 4,396.68 万 | 330.32 万 | 2.61% | 583.20 | 7.96 | 48.0% | 完全控盘 |
| 2025-10-21 | 7.68 | 1.05% | 256.59 万 | 1,357.09 万 | 5,265.28 万 | 3,798.72 万 | 366.06 万 | 2.78% | 558.48 | 7.71 | 48.6% | 完全控盘 |
| 2025-10-20 | 7.60 | 4.97% | 1,916.52 万 | 544.68 万 | 4,876.52 万 | 4,809.27 万 | 1,439.10 万 | 3.07% | 552.66 | 7.45 | 52.6% | 完全控盘 |
| 2025-10-17 | 7.24 | 0.28% | 245.66 万 | 133.66 万 | 2,695.55 万 | 3,352.30 万 | -544.74 万 | 1.91% | 526.48 | 7.29 | 43.9% | 完全控盘 |
| 2025-10-16 | 7.22 | 1.98% | 950.00 万 | 917.53 万 | 4,742.68 万 | 5,180.88 万 | -405.73 万 | 2.91% | 525.03 | 7.26 | 49.8% | 完全控盘 |
| 2025-10-15 | 7.08 | 2.61% | 814.28 万 | 350.70 万 | 2,608.64 万 | 2,917.25 万 | 154.97 万 | 1.80% | 514.85 | 7.01 | 49.3% | 完全控盘 |
| 2025-10-14 | 6.90 | 0.29% | 296.74 万 | 392.69 万 | 1,674.01 万 | 1,970.15 万 | -392.10 万 | 1.25% | 501.76 | 6.93 | 45.5% | 完全控盘 |
| 2025-10-13 | 6.88 | -0.86% | 334.72 万 | 374.86 万 | 2,426.85 万 | 3,201.61 万 | -814.89 万 | 1.70% | 500.30 | 6.80 | 47.7% | 完全控盘 |
| 2025-10-10 | 6.94 | -0.14% | 491.40 万 | 141.00 万 | 2,930.90 万 | 3,131.78 万 | 149.52 万 | 1.67% | 504.66 | 7.02 | 52.6% | 完全控盘 |
| 2025-10-09 | 6.95 | 2.96% | 302.25 万 | 270.13 万 | 3,375.21 万 | 2,610.90 万 | 796.43 万 | 1.91% | 505.39 | 6.95 | 49.9% | 完全控盘 |
| 2025-09-30 | 6.75 | 1.81% | 10.42 万 | 299.95 万 | 1,638.30 万 | 926.03 万 | 422.74 万 | 1.04% | 490.85 | 6.72 | 45.8% | 完全控盘 |
| 2025-09-29 | 6.63 | 2.47% | 108.31 万 | 549.88 万 | 1,966.54 万 | 1,889.26 万 | -364.30 万 | 1.42% | 72.72 | 6.56 | 44.6% | 完全控盘 |
| 2025-09-26 | 6.47 | -0.92% | 391.18 万 | 412.60 万 | 1,504.90 万 | 1,257.58 万 | 225.89 万 | 1.07% | 70.96 | 6.50 | 48.0% | 完全控盘 |
| 2025-09-25 | 6.53 | 1.56% | 152.33 万 | 128.44 万 | 1,610.83 万 | 1,251.42 万 | 383.31 万 | 1.15% | 71.62 | 6.50 | 43.8% | 完全控盘 |
| 2025-09-24 | 6.43 | 0.16% | 0.00 万 | 368.87 万 | 974.48 万 | 1,334.63 万 | -729.02 万 | 0.99% | 70.52 | 6.41 | 36.6% | 中度控盘 |
| 2025-09-23 | 6.42 | -3.31% | 743.17 万 | 540.13 万 | 1,805.43 万 | 2,541.64 万 | -533.17 万 | 1.67% | 70.42 | 6.47 | 46.3% | 完全控盘 |
| 2025-09-22 | 6.64 | 1.84% | 423.34 万 | 105.77 万 | 2,535.19 万 | 2,847.54 万 | 5.22 万 | 1.70% | 72.83 | 6.61 | 49.2% | 完全控盘 |
| 2025-09-19 | 6.52 | -0.91% | 1,368.67 万 | 719.43 万 | 2,911.76 万 | 4,746.34 万 | -1,185.34 万 | 2.63% | 71.51 | 6.45 | 47.8% | 完全控盘 |
| 2025-09-18 | 6.58 | -6.67% | 1,001.55 万 | 4,219.71 万 | 7,261.12 万 | 7,171.14 万 | -3,128.18 万 | 4.87% | 72.17 | 6.73 | 47.6% | 完全控盘 |
| 2025-09-17 | 7.05 | 0.14% | 340.73 万 | 285.13 万 | 1,676.91 万 | 1,778.69 万 | -46.19 万 | 1.19% | 77.32 | 7.05 | 45.0% | 完全控盘 |
| 2025-09-16 | 7.04 | -0.42% | 0.00 万 | 629.78 万 | 2,062.58 万 | 1,800.27 万 | -367.47 万 | 1.17% | 77.22 | 7.05 | 46.1% | 完全控盘 |
| 2025-09-15 | 7.07 | -0.14% | 8.69 万 | 357.91 万 | 1,279.45 万 | 1,712.59 万 | -782.36 万 | 1.07% | 77.54 | 7.04 | 38.5% | 中度控盘 |
| 2025-09-12 | 7.08 | -0.28% | 267.29 万 | 377.81 万 | 2,109.18 万 | 2,484.97 万 | -486.31 万 | 1.31% | 77.65 | 7.13 | 47.8% | 完全控盘 |
| 2025-09-11 | 7.10 | -2.61% | 422.62 万 | 1,083.12 万 | 3,096.55 万 | 3,912.34 万 | -1,476.30 万 | 2.10% | 77.87 | 7.12 | 47.0% | 完全控盘 |
| 2025-09-10 | 7.29 | 1.11% | 167.13 万 | 114.74 万 | 2,274.79 万 | 2,468.99 万 | -141.82 万 | 1.34% | 79.96 | 7.26 | 49.6% | 完全控盘 |
| 2025-09-09 | 7.21 | 0.28% | 1,266.03 万 | 541.76 万 | 3,275.52 万 | 3,013.68 万 | 986.11 万 | 2.06% | 79.08 | 7.28 | 54.1% | 完全控盘 |
| 2025-09-08 | 7.19 | 2.13% | 1,090.54 万 | 112.80 万 | 2,487.50 万 | 2,912.46 万 | 552.77 万 | 1.68% | 78.86 | 7.13 | 52.9% | 完全控盘 |