最新收盘价
11.60
元
↑ 0.03
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-1,387.86 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 大富科技 (300134) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.60 | 0.26% | 155.63 万 | 646.74 万 | 2,213.68 万 | 3,110.43 万 | -1,387.86 万 | 1.36% | -39.37 | 11.58 | 21.0% | 轻度控盘 |
| 2025-11-06 | 11.57 | -0.60% | 119.89 万 | 517.16 万 | 1,684.39 万 | 1,357.41 万 | -70.29 万 | 1.05% | -39.26 | 11.53 | 21.0% | 轻度控盘 |
| 2025-11-05 | 11.64 | -0.17% | 372.37 万 | 411.19 万 | 1,287.57 万 | 1,909.79 万 | -661.05 万 | 1.06% | -39.50 | 11.65 | 20.1% | 轻度控盘 |
| 2025-11-04 | 11.66 | -0.51% | 432.30 万 | 215.65 万 | 1,728.50 万 | 1,573.34 万 | 371.82 万 | 1.14% | -39.57 | 11.65 | 22.6% | 轻度控盘 |
| 2025-11-03 | 11.72 | 1.03% | 425.02 万 | 1,026.26 万 | 1,875.38 万 | 1,919.13 万 | -644.99 万 | 1.27% | -39.77 | 11.63 | 21.3% | 轻度控盘 |
| 2025-10-31 | 11.60 | 0.52% | 236.59 万 | 734.77 万 | 2,351.99 万 | 2,085.69 万 | -231.89 万 | 1.35% | -39.37 | 11.62 | 21.8% | 轻度控盘 |
| 2025-10-30 | 11.54 | -1.28% | 135.59 万 | 822.75 万 | 1,615.28 万 | 1,845.43 万 | -917.31 万 | 1.39% | -39.16 | 11.56 | 17.6% | 轻度控盘 |
| 2025-10-29 | 11.69 | 0.09% | 408.06 万 | 269.12 万 | 1,856.27 万 | 2,994.72 万 | -999.51 万 | 1.37% | -39.67 | 11.65 | 21.0% | 轻度控盘 |
| 2025-10-28 | 11.68 | -0.09% | 104.01 万 | 735.85 万 | 1,737.60 万 | 2,134.90 万 | -1,029.14 万 | 1.11% | -39.64 | 11.73 | 22.0% | 轻度控盘 |
| 2025-10-27 | 11.69 | 0.09% | 593.66 万 | 256.13 万 | 2,468.98 万 | 2,229.11 万 | 577.41 万 | 1.37% | -39.67 | 11.73 | 24.7% | 轻度控盘 |
| 2025-10-24 | 11.68 | 2.19% | 1,423.05 万 | 116.04 万 | 2,125.13 万 | 2,118.52 万 | 1,313.62 万 | 1.42% | -39.64 | 11.59 | 24.9% | 轻度控盘 |
| 2025-10-23 | 11.43 | 0.18% | 2.04 万 | 225.43 万 | 1,012.38 万 | 1,534.09 万 | -745.11 万 | 0.99% | -38.79 | 11.29 | 15.7% | 轻度控盘 |
| 2025-10-22 | 11.41 | -1.13% | 0.00 万 | 989.22 万 | 1,113.20 万 | 1,371.15 万 | -1,247.18 万 | 1.20% | -38.72 | 11.43 | 16.2% | 轻度控盘 |
| 2025-10-21 | 11.54 | 3.96% | 721.02 万 | 486.72 万 | 3,816.74 万 | 2,881.98 万 | 1,169.06 万 | 2.12% | -39.16 | 11.40 | 24.2% | 轻度控盘 |
| 2025-10-20 | 11.10 | 2.21% | 496.37 万 | 314.81 万 | 1,718.30 万 | 1,527.18 万 | 372.68 万 | 1.21% | -37.67 | 11.09 | 21.7% | 轻度控盘 |
| 2025-10-17 | 10.86 | -3.04% | 101.01 万 | 412.48 万 | 1,651.10 万 | 1,889.56 万 | -549.93 万 | 1.37% | -36.85 | 11.03 | 17.7% | 轻度控盘 |
| 2025-10-16 | 11.20 | -1.41% | 262.57 万 | 0.00 万 | 1,490.61 万 | 1,581.89 万 | 171.28 万 | 1.23% | -38.01 | 11.22 | 19.0% | 轻度控盘 |
| 2025-10-15 | 11.36 | 0.44% | 421.60 万 | 974.85 万 | 1,716.11 万 | 1,674.05 万 | -511.19 万 | 1.52% | -38.55 | 11.33 | 18.7% | 轻度控盘 |
| 2025-10-14 | 11.31 | -2.75% | 685.18 万 | 516.45 万 | 2,929.09 万 | 2,886.30 万 | 211.51 万 | 2.13% | -38.38 | 11.50 | 20.7% | 轻度控盘 |
| 2025-10-13 | 11.63 | -1.69% | 711.49 万 | 832.95 万 | 2,073.03 万 | 2,666.15 万 | -714.58 万 | 2.06% | -39.47 | 11.46 | 19.2% | 轻度控盘 |
| 2025-10-10 | 11.83 | -4.83% | 497.41 万 | 125.02 万 | 4,679.85 万 | 6,204.66 万 | -1,152.42 万 | 2.82% | -40.15 | 11.96 | 22.2% | 轻度控盘 |
| 2025-10-09 | 12.43 | 1.22% | 725.36 万 | 804.02 万 | 4,294.71 万 | 3,173.54 万 | 1,042.51 万 | 2.22% | -42.18 | 12.51 | 23.9% | 轻度控盘 |
| 2025-09-30 | 12.28 | -0.73% | 840.93 万 | 988.87 万 | 2,593.77 万 | 3,929.95 万 | -1,484.12 万 | 1.78% | -41.67 | 12.40 | 21.6% | 轻度控盘 |
| 2025-09-29 | 12.37 | 1.14% | 688.41 万 | 896.60 万 | 2,921.24 万 | 3,430.25 万 | -717.21 万 | 2.10% | -40.83 | 12.29 | 20.2% | 轻度控盘 |
| 2025-09-26 | 12.23 | -4.30% | 319.68 万 | 599.92 万 | 3,976.59 万 | 4,362.82 万 | -666.47 万 | 2.45% | -40.36 | 12.40 | 20.4% | 轻度控盘 |
| 2025-09-25 | 12.78 | -1.99% | 459.39 万 | 1,530.52 万 | 3,202.07 万 | 4,460.76 万 | -2,329.82 万 | 2.06% | -42.18 | 12.87 | 20.1% | 轻度控盘 |
| 2025-09-24 | 13.04 | 0.15% | 547.04 万 | 2,645.98 万 | 3,809.08 万 | 4,295.63 万 | -2,585.49 万 | 2.43% | -43.04 | 12.96 | 20.6% | 轻度控盘 |
| 2025-09-23 | 13.02 | -4.12% | 1,465.11 万 | 2,880.19 万 | 4,992.17 万 | 7,730.95 万 | -4,153.86 万 | 3.61% | -42.97 | 13.04 | 22.0% | 轻度控盘 |
| 2025-09-22 | 13.58 | 0.59% | 2,120.42 万 | 2,703.61 万 | 6,498.43 万 | 9,353.11 万 | -3,437.87 万 | 3.75% | -44.82 | 13.53 | 25.1% | 中度控盘 |
| 2025-09-19 | 13.50 | 1.58% | 3,915.62 万 | 2,757.54 万 | 1.25 亿 | 6,787.91 万 | 6,878.04 万 | 4.89% | -44.56 | 13.51 | 30.9% | 中度控盘 |
| 2025-09-18 | 13.29 | -1.56% | 2,549.44 万 | 3,584.83 万 | 7,048.57 万 | 8,631.15 万 | -2,617.97 万 | 3.69% | -43.86 | 13.46 | 25.8% | 中度控盘 |
| 2025-09-17 | 13.50 | 1.81% | 1,855.00 万 | 2,847.36 万 | 6,467.70 万 | 6,335.34 万 | -860.00 万 | 3.23% | -44.56 | 13.45 | 24.9% | 轻度控盘 |
| 2025-09-16 | 13.26 | 1.45% | 1,443.75 万 | 1,080.75 万 | 4,059.47 万 | 4,349.31 万 | 73.17 万 | 2.53% | -43.76 | 13.12 | 22.2% | 轻度控盘 |
| 2025-09-15 | 13.07 | -2.61% | 1,147.89 万 | 892.97 万 | 3,947.56 万 | 3,897.30 万 | 305.18 万 | 2.77% | -43.14 | 13.08 | 21.3% | 轻度控盘 |
| 2025-09-12 | 13.42 | 0.52% | 1,838.46 万 | 2,856.95 万 | 7,792.63 万 | 1.30 亿 | -6,244.74 万 | 5.66% | -44.29 | 13.36 | 20.1% | 轻度控盘 |
| 2025-09-11 | 13.35 | 9.25% | 5,839.75 万 | 3,055.95 万 | 2.01 亿 | 1.22 亿 | 1.07 亿 | 8.48% | -44.06 | 13.31 | 27.6% | 中度控盘 |
| 2025-09-10 | 12.22 | 0.16% | 407.60 万 | 0.00 万 | 1,850.33 万 | 2,860.43 万 | -602.50 万 | 1.51% | -40.33 | 12.32 | 18.5% | 轻度控盘 |
| 2025-09-09 | 12.20 | -3.17% | 694.13 万 | 316.97 万 | 2,815.91 万 | 4,333.29 万 | -1,140.22 万 | 1.97% | -40.27 | 12.30 | 20.1% | 轻度控盘 |
| 2025-09-08 | 12.60 | -1.02% | 361.08 万 | 741.10 万 | 2,731.35 万 | 2,909.48 万 | -558.15 万 | 1.96% | -41.59 | 12.53 | 18.6% | 轻度控盘 |