最新收盘价
11.97
元
↑ 0.36
(3.10%)
当日涨跌幅
3.10%
今日变动
📈 上涨
主力净流入
206.40 万
资金动向
💰 资金流入
机构参与度
20.3%
控盘程度
轻度控盘
📈 大富科技 (300134) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.97 | 3.10% | 232.02 万 | 275.96 万 | 2,553.49 万 | 2,303.15 万 | 206.40 万 | 1.61% | -40.62 | 11.88 | 20.3% | 轻度控盘 |
| 2026-02-02 | 11.61 | -1.78% | 121.54 万 | 536.97 万 | 2,391.69 万 | 2,194.38 万 | -218.13 万 | 1.95% | -39.40 | 11.72 | 17.3% | 轻度控盘 |
| 2026-01-30 | 11.82 | 0.94% | 905.72 万 | 773.23 万 | 4,418.42 万 | 3,019.41 万 | 1,531.51 万 | 2.74% | -40.11 | 11.69 | 21.9% | 轻度控盘 |
| 2026-01-29 | 11.71 | -1.51% | 613.08 万 | 534.09 万 | 1,538.89 万 | 1,753.96 万 | -136.07 万 | 1.67% | -39.74 | 11.84 | 16.7% | 轻度控盘 |
| 2026-01-28 | 11.89 | -0.92% | 213.39 万 | 430.76 万 | 2,520.89 万 | 1,778.45 万 | 525.07 万 | 1.46% | -40.35 | 11.99 | 20.5% | 轻度控盘 |
| 2026-01-27 | 12.00 | -0.25% | 0.00 万 | 472.85 万 | 1,640.44 万 | 2,078.76 万 | -911.16 万 | 1.81% | -40.72 | 11.86 | 15.1% | 轻度控盘 |
| 2026-01-26 | 12.03 | -4.45% | 47.52 万 | 1,762.28 万 | 5,266.51 万 | 4,983.92 万 | -1,432.17 万 | 2.89% | -40.82 | 12.10 | 21.0% | 轻度控盘 |
| 2026-01-23 | 12.59 | 3.03% | 512.58 万 | 343.70 万 | 3,541.27 万 | 3,389.59 万 | 320.57 万 | 2.04% | -42.73 | 12.51 | 21.2% | 轻度控盘 |
| 2026-01-22 | 12.22 | -0.33% | 0.00 万 | 636.47 万 | 2,211.39 万 | 2,430.20 万 | -855.27 万 | 1.52% | -41.47 | 12.23 | 17.6% | 轻度控盘 |
| 2026-01-21 | 12.26 | 1.32% | 467.60 万 | 529.26 万 | 2,552.58 万 | 2,183.83 万 | 307.09 万 | 1.91% | -41.61 | 12.20 | 18.6% | 轻度控盘 |
| 2026-01-20 | 12.10 | -4.42% | 217.83 万 | 1,632.78 万 | 2,957.96 万 | 3,687.48 万 | -2,144.48 万 | 2.41% | -41.06 | 12.27 | 16.9% | 轻度控盘 |
| 2026-01-19 | 12.66 | -0.08% | 506.50 万 | 684.43 万 | 2,451.06 万 | 2,303.68 万 | -30.55 万 | 1.69% | -42.96 | 12.68 | 19.5% | 轻度控盘 |
| 2026-01-16 | 12.67 | -0.31% | 386.08 万 | 609.03 万 | 2,772.38 万 | 3,486.87 万 | -937.44 万 | 2.12% | -43.00 | 12.68 | 19.1% | 轻度控盘 |
| 2026-01-15 | 12.71 | -2.61% | 937.04 万 | 1,823.10 万 | 3,608.47 万 | 4,700.27 万 | -1,977.86 万 | 2.55% | -43.13 | 12.67 | 21.6% | 轻度控盘 |
| 2026-01-14 | 13.05 | 0.85% | 2,436.01 万 | 4,161.08 万 | 8,045.55 万 | 8,740.48 万 | -2,420.01 万 | 3.93% | -44.29 | 13.03 | 27.9% | 中度控盘 |
| 2026-01-13 | 12.94 | -3.72% | 2,099.76 万 | 3,000.15 万 | 5,675.59 万 | 7,048.32 万 | -2,273.13 万 | 3.28% | -43.91 | 13.01 | 25.9% | 中度控盘 |
| 2026-01-12 | 13.44 | 3.46% | 5,249.11 万 | 3,534.69 万 | 8,233.31 万 | 8,991.58 万 | 956.15 万 | 3.78% | -45.61 | 13.29 | 31.7% | 中度控盘 |
| 2026-01-09 | 12.99 | 0.93% | 998.06 万 | 1,638.30 万 | 4,293.01 万 | 4,638.46 万 | -985.69 万 | 2.33% | -44.08 | 12.92 | 23.6% | 轻度控盘 |
| 2026-01-08 | 12.87 | 0.23% | 739.56 万 | 937.79 万 | 3,126.15 万 | 4,442.15 万 | -1,514.23 万 | 1.82% | -43.68 | 12.85 | 23.0% | 轻度控盘 |
| 2026-01-07 | 12.84 | -1.68% | 565.92 万 | 2,513.46 万 | 4,526.91 万 | 4,887.34 万 | -2,307.97 万 | 2.43% | -43.57 | 12.83 | 23.8% | 轻度控盘 |
| 2026-01-06 | 13.06 | 1.71% | 1,101.70 万 | 2,660.88 万 | 6,931.59 万 | 7,853.97 万 | -2,481.56 万 | 3.40% | -44.32 | 13.11 | 25.0% | 中度控盘 |
| 2026-01-05 | 12.84 | 2.72% | 2,525.25 万 | 3,238.85 万 | 6,732.74 万 | 4,535.00 万 | 1,484.14 万 | 3.09% | -43.57 | 12.68 | 28.0% | 中度控盘 |
| 2025-12-31 | 12.50 | 0.32% | 372.03 万 | 411.52 万 | 2,847.42 万 | 2,223.55 万 | 584.38 万 | 1.57% | -42.42 | 12.48 | 21.1% | 轻度控盘 |
| 2025-12-30 | 12.46 | -0.08% | 108.74 万 | 179.82 万 | 2,731.48 万 | 3,911.56 万 | -1,251.17 万 | 1.97% | -42.28 | 12.48 | 18.5% | 轻度控盘 |
| 2025-12-29 | 12.47 | -3.03% | 245.18 万 | 113.63 万 | 3,319.83 万 | 5,660.50 万 | -2,209.12 万 | 2.55% | -42.32 | 12.55 | 17.8% | 轻度控盘 |
| 2025-12-26 | 12.86 | 5.32% | 2,719.99 万 | 2,143.18 万 | 1.07 亿 | 9,266.25 万 | 2,021.19 万 | 4.85% | -43.64 | 12.77 | 25.1% | 中度控盘 |
| 2025-12-25 | 12.21 | -0.81% | 110.16 万 | 623.81 万 | 1,392.45 万 | 2,003.20 万 | -1,124.40 万 | 1.40% | -41.44 | 12.23 | 14.5% | 轻度控盘 |
| 2025-12-24 | 12.31 | -0.08% | 229.18 万 | 535.94 万 | 2,351.73 万 | 3,211.37 万 | -1,166.40 万 | 2.04% | -41.78 | 12.22 | 17.0% | 轻度控盘 |
| 2025-12-23 | 12.32 | 0.74% | 598.48 万 | 467.70 万 | 4,378.68 万 | 5,355.17 万 | -845.71 万 | 3.71% | -41.81 | 12.44 | 17.6% | 轻度控盘 |
| 2025-12-22 | 12.23 | 8.42% | 1,580.39 万 | 826.75 万 | 8,163.98 万 | 7,481.57 万 | 1,436.04 万 | 4.41% | -41.50 | 11.95 | 23.6% | 轻度控盘 |
| 2025-12-19 | 11.28 | 0.00% | 0.00 万 | 149.57 万 | 2,713.24 万 | 2,225.35 万 | 338.32 万 | 1.87% | -38.28 | 11.39 | 18.5% | 轻度控盘 |
| 2025-12-18 | 11.28 | 0.89% | 120.44 万 | 527.12 万 | 2,403.74 万 | 1,617.87 万 | 379.18 万 | 1.47% | -38.28 | 11.38 | 19.6% | 轻度控盘 |
| 2025-12-17 | 11.18 | -0.45% | 327.34 万 | 787.49 万 | 1,980.59 万 | 2,513.54 万 | -993.10 万 | 1.95% | -37.94 | 11.06 | 15.9% | 轻度控盘 |
| 2025-12-16 | 11.23 | -1.66% | 112.40 万 | 0.00 万 | 1,313.85 万 | 1,682.95 万 | -256.70 万 | 1.38% | -38.11 | 11.28 | 15.5% | 轻度控盘 |
| 2025-12-15 | 11.42 | -1.72% | 11.04 万 | 604.75 万 | 1,675.62 万 | 2,223.05 万 | -1,141.15 万 | 1.40% | -38.75 | 11.49 | 16.9% | 轻度控盘 |
| 2025-12-12 | 11.62 | -0.51% | 777.01 万 | 452.26 万 | 2,100.58 万 | 2,395.71 万 | 29.62 万 | 1.66% | -39.43 | 11.67 | 20.4% | 轻度控盘 |
| 2025-12-11 | 11.68 | -2.67% | 628.23 万 | 781.07 万 | 1,940.78 万 | 2,526.55 万 | -738.61 万 | 1.73% | -39.64 | 11.79 | 17.8% | 轻度控盘 |
| 2025-12-10 | 12.00 | -2.04% | 359.34 万 | 998.59 万 | 2,503.80 万 | 2,968.23 万 | -1,103.69 万 | 1.77% | -40.72 | 12.01 | 18.2% | 轻度控盘 |
| 2025-12-09 | 12.25 | -1.21% | 0.00 万 | 132.08 万 | 1,498.62 万 | 3,778.54 万 | -2,412.00 万 | 1.58% | -41.57 | 12.30 | 14.0% | 轻度控盘 |
| 2025-12-08 | 12.40 | 1.14% | 218.68 万 | 260.17 万 | 3,172.55 万 | 5,213.76 万 | -2,082.69 万 | 2.53% | -42.08 | 12.44 | 17.3% | 轻度控盘 |
| 2025-12-05 | 12.26 | 2.59% | 533.40 万 | 1,308.38 万 | 3,780.60 万 | 4,505.73 万 | -1,500.12 万 | 2.81% | -41.61 | 12.11 | 19.7% | 轻度控盘 |
| 2025-12-04 | 11.95 | -4.32% | 705.26 万 | 2,550.16 万 | 5,309.96 万 | 6,077.56 万 | -2,612.51 万 | 3.21% | -40.55 | 11.99 | 22.2% | 轻度控盘 |