最新收盘价
7.46
元
↑ 0.19
(2.61%)
当日涨跌幅
2.61%
今日变动
📈 上涨
主力净流入
3,712.89 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 青松股份 (300132) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.46 | 2.61% | 3,937.73 万 | 1,402.50 万 | 5,216.94 万 | 4,039.27 万 | 3,712.89 万 | 6.55% | 26.10 | 7.40 | 33.2% | 中度控盘 |
| 2025-11-06 | 7.27 | 1.11% | 1,007.65 万 | 400.17 万 | 3,183.52 万 | 3,078.73 万 | 712.27 万 | 4.09% | 25.43 | 7.22 | 27.1% | 中度控盘 |
| 2025-11-05 | 7.19 | 0.14% | 322.78 万 | 355.60 万 | 1,907.49 万 | 2,032.43 万 | -157.76 万 | 2.74% | 25.15 | 7.17 | 23.8% | 轻度控盘 |
| 2025-11-04 | 7.18 | 0.28% | 114.40 万 | 968.22 万 | 2,895.99 万 | 2,657.69 万 | -615.51 万 | 3.70% | 25.12 | 7.16 | 24.9% | 轻度控盘 |
| 2025-11-03 | 7.16 | -0.97% | 734.25 万 | 553.19 万 | 3,614.89 万 | 3,954.45 万 | -158.50 万 | 4.97% | 25.05 | 7.21 | 25.1% | 中度控盘 |
| 2025-10-31 | 7.23 | 5.39% | 1,696.53 万 | 1,722.71 万 | 5,763.14 万 | 4,882.45 万 | 854.51 万 | 6.48% | 25.29 | 7.15 | 29.5% | 中度控盘 |
| 2025-10-30 | 6.86 | -3.38% | 390.05 万 | 899.21 万 | 3,068.53 万 | 5,525.81 万 | -2,966.44 万 | 5.73% | 24.00 | 6.99 | 21.6% | 轻度控盘 |
| 2025-10-29 | 7.10 | 0.00% | 1,832.35 万 | 1,012.35 万 | 7,412.23 万 | 7,437.06 万 | 795.17 万 | 9.20% | 24.84 | 6.93 | 28.6% | 中度控盘 |
| 2025-10-28 | 7.10 | -0.70% | 392.22 万 | 1,001.79 万 | 4,932.16 万 | 5,739.27 万 | -1,416.68 万 | 5.48% | 24.84 | 7.07 | 28.5% | 中度控盘 |
| 2025-10-27 | 7.15 | 3.32% | 573.32 万 | 1,474.36 万 | 7,331.16 万 | 6,922.96 万 | -492.83 万 | 7.60% | 25.01 | 7.13 | 29.4% | 中度控盘 |
| 2025-10-24 | 6.92 | 5.01% | 3,686.58 万 | 2,958.88 万 | 1.07 亿 | 1.05 亿 | 967.74 万 | 11.84% | 24.21 | 6.90 | 33.7% | 中度控盘 |
| 2025-10-23 | 6.59 | 1.07% | 1,304.82 万 | 110.96 万 | 1,622.64 万 | 2,683.69 万 | 132.81 万 | 3.13% | 23.06 | 6.53 | 30.4% | 中度控盘 |
| 2025-10-22 | 6.52 | 1.40% | 4,323.24 万 | 1,238.93 万 | 3,297.15 万 | 4,953.77 万 | 1,427.69 万 | 5.56% | 22.81 | 6.54 | 36.5% | 中度控盘 |
| 2025-10-21 | 6.43 | 3.71% | 2,388.28 万 | 1,696.96 万 | 3,425.44 万 | 4,581.88 万 | -465.12 万 | 5.25% | 22.50 | 6.37 | 32.5% | 中度控盘 |
| 2025-10-20 | 6.20 | 0.98% | 0.00 万 | 265.09 万 | 1,127.32 万 | 1,204.25 万 | -342.02 万 | 1.50% | 21.69 | 6.17 | 26.4% | 中度控盘 |
| 2025-10-17 | 6.14 | -1.44% | 1,074.84 万 | 2,168.84 万 | 2,315.07 万 | 2,343.30 万 | -1,122.23 万 | 2.87% | 21.48 | 6.21 | 34.0% | 中度控盘 |
| 2025-10-16 | 6.23 | -0.95% | 146.05 万 | 155.50 万 | 1,318.27 万 | 2,015.44 万 | -706.62 万 | 1.95% | 21.80 | 6.24 | 26.0% | 中度控盘 |
| 2025-10-15 | 6.29 | 1.94% | 153.80 万 | 468.00 万 | 2,131.34 万 | 1,754.55 万 | 62.59 万 | 2.16% | 22.01 | 6.26 | 30.4% | 中度控盘 |
| 2025-10-14 | 6.17 | -1.12% | 578.79 万 | 165.80 万 | 1,284.53 万 | 2,139.40 万 | -441.87 万 | 2.20% | 21.59 | 6.22 | 26.6% | 中度控盘 |
| 2025-10-13 | 6.24 | -0.95% | 124.92 万 | 112.34 万 | 1,366.92 万 | 1,972.97 万 | -593.47 万 | 2.42% | 21.83 | 6.16 | 24.0% | 轻度控盘 |
| 2025-10-10 | 6.30 | 1.29% | 222.46 万 | 541.30 万 | 2,169.80 万 | 2,136.34 万 | -285.37 万 | 2.81% | 22.04 | 6.30 | 28.4% | 中度控盘 |
| 2025-10-09 | 6.22 | 0.48% | 190.53 万 | 955.43 万 | 2,506.86 万 | 2,176.29 万 | -434.33 万 | 2.31% | 21.76 | 6.21 | 32.9% | 中度控盘 |
| 2025-09-30 | 6.19 | 0.98% | 280.88 万 | 0.00 万 | 1,167.06 万 | 846.32 万 | 601.62 万 | 1.61% | 21.66 | 6.19 | 27.7% | 中度控盘 |
| 2025-09-29 | 6.13 | 0.16% | 0.00 万 | 218.93 万 | 1,015.32 万 | 1,267.41 万 | -471.02 万 | 1.61% | 57.77 | 6.10 | 23.4% | 轻度控盘 |
| 2025-09-26 | 6.12 | 0.00% | 127.83 万 | 110.52 万 | 1,026.31 万 | 1,428.92 万 | -385.29 万 | 1.38% | 57.68 | 6.13 | 27.4% | 中度控盘 |
| 2025-09-25 | 6.12 | -1.45% | 240.93 万 | 500.10 万 | 1,217.08 万 | 1,631.51 万 | -673.60 万 | 1.78% | 57.68 | 6.16 | 27.3% | 中度控盘 |
| 2025-09-24 | 6.21 | 1.97% | 0.00 万 | 137.32 万 | 1,592.05 万 | 1,207.67 万 | 247.07 万 | 1.80% | 58.52 | 6.18 | 29.3% | 中度控盘 |
| 2025-09-23 | 6.09 | -1.62% | 230.18 万 | 166.67 万 | 2,048.63 万 | 2,215.61 万 | -103.48 万 | 2.48% | 57.39 | 6.10 | 30.7% | 中度控盘 |
| 2025-09-22 | 6.19 | -0.16% | 285.98 万 | 270.09 万 | 2,081.34 万 | 2,200.15 万 | -102.92 万 | 2.04% | 58.33 | 6.14 | 34.0% | 中度控盘 |
| 2025-09-19 | 6.20 | 0.32% | 279.41 万 | 221.56 万 | 2,151.26 万 | 1,793.49 万 | 415.61 万 | 2.25% | 58.43 | 6.18 | 30.6% | 中度控盘 |
| 2025-09-18 | 6.18 | -2.06% | 650.66 万 | 515.14 万 | 2,211.96 万 | 3,016.19 万 | -668.71 万 | 3.54% | 58.24 | 6.26 | 25.7% | 中度控盘 |
| 2025-09-17 | 6.31 | -2.62% | 188.70 万 | 1,193.49 万 | 2,139.69 万 | 4,306.36 万 | -3,171.46 万 | 4.02% | 59.47 | 6.35 | 22.8% | 轻度控盘 |
| 2025-09-16 | 6.48 | 0.31% | 727.82 万 | 1,328.93 万 | 2,740.85 万 | 3,613.69 万 | -1,473.94 万 | 3.51% | 61.07 | 6.42 | 29.3% | 中度控盘 |
| 2025-09-15 | 6.46 | 0.62% | 191.93 万 | 845.78 万 | 2,776.89 万 | 2,199.76 万 | -76.72 万 | 2.78% | 60.88 | 6.42 | 30.7% | 中度控盘 |
| 2025-09-12 | 6.42 | -3.60% | 417.63 万 | 1,667.93 万 | 3,196.85 万 | 5,025.23 万 | -3,078.68 万 | 5.23% | 60.50 | 6.51 | 24.2% | 轻度控盘 |
| 2025-09-11 | 6.66 | -0.30% | 1,215.97 万 | 1,277.41 万 | 3,765.58 万 | 4,096.58 万 | -392.44 万 | 4.62% | 62.76 | 6.57 | 31.3% | 中度控盘 |
| 2025-09-10 | 6.68 | -0.60% | 621.60 万 | 645.84 万 | 3,865.34 万 | 4,216.81 万 | -375.72 万 | 4.86% | 62.95 | 6.64 | 28.7% | 中度控盘 |
| 2025-09-09 | 6.72 | -0.59% | 343.23 万 | 676.78 万 | 5,431.19 万 | 5,262.63 万 | -164.99 万 | 5.01% | 63.33 | 6.70 | 32.1% | 中度控盘 |
| 2025-09-08 | 6.76 | 2.27% | 1,195.64 万 | 1,419.52 万 | 6,869.26 万 | 8,837.10 万 | -2,191.72 万 | 7.63% | 63.71 | 6.72 | 30.6% | 中度控盘 |