最新收盘价
9.57
元
↓ -0.14
(-1.44%)
当日涨跌幅
-1.44%
今日变动
📉 下跌
主力净流入
-144.58 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 锐奇股份 (300126) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.57 | -1.44% | 426.13 万 | 0.00 万 | 493.28 万 | 1,063.99 万 | -144.58 万 | 2.59% | -127.62 | 9.59 | 18.0% | 轻度控盘 |
| 2025-11-06 | 9.71 | 1.04% | 360.16 万 | 404.52 万 | 880.15 万 | 641.86 万 | 193.93 万 | 2.92% | -129.49 | 9.59 | 19.3% | 轻度控盘 |
| 2025-11-05 | 9.61 | -0.72% | 75.21 万 | 332.32 万 | 934.23 万 | 909.51 万 | -232.38 万 | 2.70% | -128.15 | 9.67 | 18.0% | 轻度控盘 |
| 2025-11-04 | 9.68 | -1.63% | 0.00 万 | 0.00 万 | 857.89 万 | 888.87 万 | -30.98 万 | 3.13% | -129.09 | 9.67 | 15.5% | 轻度控盘 |
| 2025-11-03 | 9.84 | 2.82% | 351.23 万 | 235.74 万 | 2,560.09 万 | 2,337.10 万 | 338.48 万 | 6.18% | -131.22 | 9.95 | 20.1% | 轻度控盘 |
| 2025-10-31 | 9.57 | 3.68% | 219.32 万 | 27.28 万 | 1,138.36 万 | 1,114.99 万 | 215.41 万 | 3.78% | -127.62 | 9.48 | 17.4% | 轻度控盘 |
| 2025-10-30 | 9.23 | -3.75% | 0.00 万 | 493.93 万 | 1,144.69 万 | 1,801.00 万 | -1,150.24 万 | 3.98% | -123.09 | 9.34 | 15.1% | 轻度控盘 |
| 2025-10-29 | 9.59 | -2.24% | 402.83 万 | 67.10 万 | 1,005.69 万 | 1,131.58 万 | 209.83 万 | 3.78% | -127.89 | 9.58 | 16.9% | 轻度控盘 |
| 2025-10-28 | 9.81 | 0.51% | 0.00 万 | 0.00 万 | 927.59 万 | 946.39 万 | -18.80 万 | 3.79% | -130.82 | 9.71 | 13.5% | 轻度控盘 |
| 2025-10-27 | 9.76 | 0.31% | 133.54 万 | 478.96 万 | 1,222.17 万 | 2,025.53 万 | -1,148.79 万 | 5.09% | -130.15 | 9.86 | 14.5% | 轻度控盘 |
| 2025-10-24 | 9.73 | -2.99% | 197.30 万 | 270.06 万 | 1,757.32 万 | 2,442.41 万 | -757.84 万 | 5.28% | -129.75 | 9.92 | 16.5% | 轻度控盘 |
| 2025-10-23 | 10.03 | 1.93% | 111.57 万 | 175.00 万 | 1,526.54 万 | 1,677.48 万 | -214.36 万 | 4.55% | -133.75 | 9.88 | 16.1% | 轻度控盘 |
| 2025-10-22 | 9.84 | -1.40% | 0.20 万 | 0.00 万 | 635.40 万 | 585.78 万 | 49.82 万 | 3.52% | -131.22 | 9.87 | 11.6% | 轻度控盘 |
| 2025-10-21 | 9.98 | 1.42% | 469.00 万 | 591.06 万 | 1,072.00 万 | 1,760.51 万 | -810.57 万 | 4.70% | -133.09 | 9.87 | 15.7% | 轻度控盘 |
| 2025-10-20 | 9.84 | 3.04% | 362.52 万 | 671.67 万 | 1,838.80 万 | 2,168.65 万 | -639.00 万 | 6.93% | -131.22 | 9.88 | 16.5% | 轻度控盘 |
| 2025-10-17 | 9.55 | -5.16% | 191.06 万 | 996.37 万 | 1,642.76 万 | 2,994.11 万 | -2,156.66 万 | 6.82% | -127.35 | 9.72 | 16.3% | 轻度控盘 |
| 2025-10-16 | 10.07 | -2.04% | 479.78 万 | 883.30 万 | 3,769.71 万 | 2,999.52 万 | 366.67 万 | 7.24% | -134.29 | 10.27 | 24.6% | 轻度控盘 |
| 2025-10-15 | 10.28 | 2.49% | 598.32 万 | 601.57 万 | 3,095.59 万 | 3,014.38 万 | 77.97 万 | 7.19% | -137.09 | 10.08 | 22.2% | 轻度控盘 |
| 2025-10-14 | 10.03 | 1.21% | 640.37 万 | 902.62 万 | 3,562.99 万 | 3,584.16 万 | -283.42 万 | 7.64% | -133.75 | 10.05 | 23.5% | 轻度控盘 |
| 2025-10-13 | 9.91 | -2.17% | 955.54 万 | 1,164.08 万 | 1,992.04 万 | 2,922.60 万 | -1,139.10 万 | 8.10% | -132.15 | 9.79 | 18.3% | 轻度控盘 |
| 2025-10-10 | 10.13 | 4.87% | 1,761.03 万 | 1,531.28 万 | 5,689.59 万 | 5,011.55 万 | 907.79 万 | 12.08% | -135.09 | 10.02 | 23.9% | 轻度控盘 |
| 2025-10-09 | 9.66 | 2.33% | 25.06 万 | 479.96 万 | 2,250.67 万 | 2,323.16 万 | -527.39 万 | 7.23% | -128.82 | 9.57 | 15.7% | 轻度控盘 |
| 2025-09-30 | 9.44 | 1.72% | 223.49 万 | 0.00 万 | 1,653.49 万 | 1,376.72 万 | 500.26 万 | 5.64% | -125.89 | 9.49 | 15.8% | 轻度控盘 |
| 2025-09-29 | 9.28 | 1.09% | 178.76 万 | 109.82 万 | 1,844.21 万 | 2,958.30 万 | -1,045.15 万 | 6.58% | -97.95 | 9.32 | 15.2% | 轻度控盘 |
| 2025-09-26 | 9.18 | -4.57% | 225.27 万 | 557.04 万 | 1,749.91 万 | 4,618.29 万 | -3,200.15 万 | 8.76% | -96.89 | 9.40 | 14.2% | 轻度控盘 |
| 2025-09-25 | 9.62 | -3.41% | 290.64 万 | 693.78 万 | 3,092.33 万 | 5,181.95 万 | -2,492.77 万 | 10.67% | -101.54 | 9.76 | 17.0% | 轻度控盘 |
| 2025-09-24 | 9.96 | 4.73% | 752.83 万 | 790.99 万 | 6,996.43 万 | 5,398.26 万 | 1,560.01 万 | 13.55% | -105.12 | 9.94 | 24.0% | 轻度控盘 |
| 2025-09-23 | 9.51 | -6.21% | 395.52 万 | 552.82 万 | 4,842.32 万 | 5,166.05 万 | -481.03 万 | 13.51% | -100.37 | 9.68 | 20.0% | 轻度控盘 |
| 2025-09-22 | 10.14 | 2.32% | 1,974.87 万 | 1,599.72 万 | 8,789.22 万 | 7,852.35 万 | 1,312.02 万 | 20.03% | -107.02 | 9.80 | 27.2% | 中度控盘 |
| 2025-09-19 | 9.91 | -1.59% | 3,113.71 万 | 3,931.44 万 | 1.72 亿 | 1.31 亿 | 3,297.15 万 | 31.77% | -104.60 | 10.63 | 27.7% | 中度控盘 |
| 2025-09-18 | 10.07 | 20.02% | 1.01 亿 | 2,974.07 万 | 5,114.96 万 | 5,379.11 万 | 6,854.81 万 | 12.98% | -106.29 | 9.70 | 40.8% | 完全控盘 |
| 2025-09-17 | 8.39 | 6.20% | 873.62 万 | 124.95 万 | 4,396.92 万 | 4,243.85 万 | 901.75 万 | 15.81% | -88.55 | 8.41 | 16.0% | 轻度控盘 |
| 2025-09-16 | 7.90 | 6.47% | 232.77 万 | 333.09 万 | 1,614.50 万 | 1,872.11 万 | -357.92 万 | 6.94% | -83.38 | 7.79 | 14.8% | 轻度控盘 |
| 2025-09-15 | 7.42 | -1.46% | 0.00 万 | 195.64 万 | 154.33 万 | 697.82 万 | -739.13 万 | 2.38% | -78.32 | 7.43 | 8.2% | 不控盘 |
| 2025-09-12 | 7.53 | 0.40% | 0.00 万 | 0.00 万 | 787.31 万 | 648.45 万 | 138.87 万 | 2.52% | -79.48 | 7.55 | 17.0% | 轻度控盘 |
| 2025-09-11 | 7.50 | 2.88% | 6.72 万 | 0.00 万 | 566.50 万 | 851.69 万 | -278.47 万 | 3.41% | -79.16 | 7.39 | 11.5% | 轻度控盘 |
| 2025-09-10 | 7.29 | 0.69% | 0.00 万 | 0.00 万 | 530.02 万 | 682.80 万 | -152.77 万 | 2.52% | -76.94 | 7.27 | 12.8% | 轻度控盘 |
| 2025-09-09 | 7.24 | -1.23% | 0.00 万 | 0.00 万 | 325.25 万 | 420.60 万 | -95.35 万 | 2.24% | -76.42 | 7.26 | 10.6% | 轻度控盘 |
| 2025-09-08 | 7.33 | 2.66% | 0.00 万 | 0.00 万 | 307.02 万 | 313.54 万 | -6.53 万 | 2.11% | -77.37 | 7.24 | 11.0% | 轻度控盘 |