最新收盘价
6.28
元
↓ -0.22
(-3.38%)
当日涨跌幅
-3.38%
今日变动
📉 下跌
主力净流入
-2,431.26 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 亚光科技 (300123) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.28 | -3.38% | 433.40 万 | 1,961.09 万 | 3,793.74 万 | 4,697.31 万 | -2,431.26 万 | 2.72% | -48.67 | 6.35 | 26.5% | 中度控盘 |
| 2026-03-25 | 6.50 | 1.88% | 1,568.64 万 | 1,097.45 万 | 5,534.10 万 | 4,242.30 万 | 1,762.98 万 | 3.21% | -50.38 | 6.44 | 31.3% | 中度控盘 |
| 2026-03-24 | 6.38 | 5.28% | 1,891.38 万 | 238.71 万 | 3,484.26 万 | 4,588.26 万 | 548.67 万 | 3.37% | -49.45 | 6.21 | 25.4% | 中度控盘 |
| 2026-03-23 | 6.06 | -6.91% | 169.34 万 | 1,472.97 万 | 5,037.56 万 | 7,039.39 万 | -3,305.46 万 | 3.70% | -46.97 | 6.22 | 23.2% | 轻度控盘 |
| 2026-03-20 | 6.51 | -4.41% | 445.53 万 | 1,497.72 万 | 3,436.40 万 | 5,427.68 万 | -3,043.47 万 | 3.06% | -50.46 | 6.63 | 21.8% | 轻度控盘 |
| 2026-03-19 | 6.81 | -3.68% | 188.91 万 | 2,024.24 万 | 3,313.89 万 | 5,037.31 万 | -3,558.75 万 | 2.69% | -52.78 | 6.87 | 22.0% | 轻度控盘 |
| 2026-03-18 | 7.07 | 0.86% | 545.53 万 | 1,054.61 万 | 4,527.84 万 | 5,549.42 万 | -1,530.66 万 | 2.85% | -54.80 | 6.96 | 26.9% | 中度控盘 |
| 2026-03-17 | 7.01 | -2.37% | 505.90 万 | 1,506.93 万 | 3,744.22 万 | 5,677.58 万 | -2,934.39 万 | 2.72% | -54.33 | 7.09 | 25.0% | 中度控盘 |
| 2026-03-16 | 7.18 | 1.70% | 1,922.08 万 | 2,111.79 万 | 7,088.47 万 | 6,292.91 万 | 605.85 万 | 3.76% | -55.65 | 7.22 | 30.6% | 中度控盘 |
| 2026-03-13 | 7.06 | -0.98% | 693.93 万 | 1,243.26 万 | 4,180.73 万 | 5,606.56 万 | -1,975.15 万 | 2.81% | -54.72 | 7.11 | 25.3% | 中度控盘 |
| 2026-03-12 | 7.13 | -3.13% | 833.04 万 | 3,081.23 万 | 5,803.79 万 | 8,257.78 万 | -4,702.17 万 | 4.22% | -55.26 | 7.18 | 24.5% | 轻度控盘 |
| 2026-03-11 | 7.36 | -2.65% | 1,769.45 万 | 3,801.45 万 | 5,414.51 万 | 7,633.37 万 | -4,250.85 万 | 4.03% | -57.04 | 7.44 | 25.8% | 中度控盘 |
| 2026-03-10 | 7.56 | 1.89% | 2,719.33 万 | 2,523.46 万 | 5,625.09 万 | 6,091.34 万 | -270.37 万 | 3.82% | -58.59 | 7.52 | 28.5% | 中度控盘 |
| 2026-03-09 | 7.42 | -1.72% | 2,360.89 万 | 3,635.82 万 | 6,843.31 万 | 9,338.93 万 | -3,770.55 万 | 5.10% | -57.51 | 7.30 | 26.3% | 中度控盘 |
| 2026-03-06 | 7.55 | -0.53% | 894.94 万 | 2,078.91 万 | 7,238.23 万 | 8,396.08 万 | -2,341.81 万 | 4.37% | -58.52 | 7.53 | 26.6% | 中度控盘 |
| 2026-03-05 | 7.59 | 0.26% | 1,768.89 万 | 2,618.37 万 | 8,860.78 万 | 1.00 亿 | -2,031.93 万 | 4.90% | -58.83 | 7.58 | 28.6% | 中度控盘 |
| 2026-03-04 | 7.57 | 0.66% | 1,735.99 万 | 2,059.55 万 | 9,273.09 万 | 1.00 亿 | -1,087.89 万 | 5.34% | -58.67 | 7.50 | 28.5% | 中度控盘 |
| 2026-03-03 | 7.52 | -9.18% | 2,866.03 万 | 5,658.14 万 | 1.60 亿 | 2.23 亿 | -9,068.84 万 | 9.58% | -58.28 | 7.78 | 27.3% | 中度控盘 |
| 2026-03-02 | 8.28 | 6.02% | 8,773.82 万 | 8,678.26 万 | 2.55 亿 | 2.62 亿 | -661.02 万 | 13.00% | -64.17 | 8.19 | 31.1% | 中度控盘 |
| 2026-02-27 | 7.81 | -1.01% | 2,779.68 万 | 5,101.21 万 | 8,804.82 万 | 1.21 亿 | -5,635.98 万 | 5.65% | -60.53 | 7.84 | 28.5% | 中度控盘 |
| 2026-02-26 | 7.89 | -0.13% | 3,964.44 万 | 2,829.21 万 | 1.39 亿 | 1.61 亿 | -1,104.05 万 | 7.83% | -61.15 | 7.75 | 30.9% | 中度控盘 |
| 2026-02-25 | 7.90 | 8.22% | 1.15 亿 | 6,714.65 万 | 2.47 亿 | 2.54 亿 | 4,144.46 万 | 12.68% | -61.23 | 7.84 | 35.1% | 中度控盘 |
| 2026-02-24 | 7.30 | 1.25% | 1,980.95 万 | 2,164.56 万 | 8,803.36 万 | 8,970.30 万 | -350.56 万 | 4.51% | -56.58 | 7.31 | 33.0% | 中度控盘 |
| 2026-02-13 | 7.21 | 0.84% | 3,493.44 万 | 2,848.02 万 | 7,977.20 万 | 7,880.87 万 | 741.75 万 | 4.35% | -55.88 | 7.26 | 34.7% | 中度控盘 |
| 2026-02-12 | 7.15 | 0.42% | 1,640.95 万 | 1,336.00 万 | 6,779.23 万 | 5,793.35 万 | 1,290.84 万 | 3.34% | -55.42 | 7.20 | 33.6% | 中度控盘 |
| 2026-02-11 | 7.12 | -1.25% | 1,942.74 万 | 2,180.30 万 | 6,171.46 万 | 7,337.80 万 | -1,403.89 万 | 3.54% | -55.18 | 7.16 | 31.9% | 中度控盘 |
| 2026-02-10 | 7.21 | 0.98% | 3,284.06 万 | 3,467.92 万 | 8,489.71 万 | 9,007.79 万 | -701.94 万 | 5.08% | -55.88 | 7.20 | 31.1% | 中度控盘 |
| 2026-02-09 | 7.14 | 3.78% | 3,199.51 万 | 2,590.14 万 | 7,119.25 万 | 7,675.49 万 | 53.13 万 | 4.50% | -55.34 | 7.08 | 30.4% | 中度控盘 |
| 2026-02-06 | 6.88 | -0.86% | 365.03 万 | 683.14 万 | 4,537.65 万 | 6,498.94 万 | -2,279.40 万 | 3.02% | -53.32 | 6.89 | 26.0% | 中度控盘 |
| 2026-02-05 | 6.94 | -2.53% | 1,076.82 万 | 4,168.78 万 | 5,297.06 万 | 7,656.25 万 | -5,451.15 万 | 3.82% | -53.79 | 6.98 | 27.2% | 中度控盘 |
| 2026-02-04 | 7.12 | 0.85% | 3,076.98 万 | 3,161.42 万 | 9,860.82 万 | 1.11 亿 | -1,280.14 万 | 5.51% | -55.18 | 7.13 | 31.8% | 中度控盘 |
| 2026-02-03 | 7.06 | 3.07% | 2,191.96 万 | 4,191.41 万 | 8,889.53 万 | 6,886.67 万 | 3.42 万 | 4.70% | -54.72 | 6.99 | 31.2% | 中度控盘 |
| 2026-02-02 | 6.85 | -0.72% | 1,174.55 万 | 2,492.48 万 | 4,670.32 万 | 6,300.97 万 | -2,948.57 万 | 3.58% | -53.09 | 6.94 | 25.6% | 中度控盘 |
| 2026-01-30 | 6.90 | -2.27% | 1,188.81 万 | 3,357.25 万 | 6,201.11 万 | 8,869.84 万 | -4,837.18 万 | 4.67% | -53.48 | 6.94 | 25.5% | 中度控盘 |
| 2026-01-29 | 7.06 | -1.40% | 2,824.04 万 | 4,337.45 万 | 8,146.57 万 | 1.02 亿 | -3,597.34 万 | 5.26% | -54.72 | 7.09 | 29.7% | 中度控盘 |
| 2026-01-28 | 7.16 | -2.05% | 2,101.19 万 | 6,055.21 万 | 8,520.43 万 | 1.10 亿 | -6,457.90 万 | 5.79% | -55.49 | 7.24 | 27.7% | 中度控盘 |
| 2026-01-27 | 7.31 | -0.68% | 3,387.23 万 | 5,466.80 万 | 1.41 亿 | 1.81 亿 | -6,010.03 万 | 8.13% | -56.66 | 7.18 | 31.4% | 中度控盘 |