最新收盘价
5.99
元
↑ 0.02
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-281.73 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 亚光科技 (300123) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.99 | 0.34% | 416.12 万 | 739.72 万 | 2,966.74 万 | 2,924.86 万 | -281.73 万 | 2.08% | -46.43 | 5.99 | 27.4% | 中度控盘 |
| 2025-11-06 | 5.97 | -0.83% | 438.69 万 | 601.46 万 | 3,435.86 万 | 2,187.68 万 | 1,085.42 万 | 2.02% | -46.27 | 5.96 | 29.9% | 中度控盘 |
| 2025-11-05 | 6.02 | 0.33% | 352.70 万 | 983.81 万 | 2,391.07 万 | 2,876.11 万 | -1,116.14 万 | 1.91% | -46.66 | 5.99 | 25.4% | 中度控盘 |
| 2025-11-04 | 6.00 | -1.32% | 658.36 万 | 755.28 万 | 2,904.66 万 | 3,598.26 万 | -790.52 万 | 2.24% | -46.50 | 5.99 | 27.5% | 中度控盘 |
| 2025-11-03 | 6.08 | 2.88% | 1,891.45 万 | 2,682.76 万 | 4,207.99 万 | 4,859.03 万 | -1,442.36 万 | 3.58% | -47.12 | 6.02 | 28.3% | 中度控盘 |
| 2025-10-31 | 5.91 | -0.51% | 1,372.68 万 | 831.07 万 | 2,425.35 万 | 2,912.77 万 | 54.19 万 | 2.05% | -45.81 | 5.92 | 29.8% | 中度控盘 |
| 2025-10-30 | 5.94 | -2.14% | 881.26 万 | 1,299.46 万 | 4,416.53 万 | 5,028.73 万 | -1,030.41 万 | 3.47% | -46.04 | 5.92 | 27.8% | 中度控盘 |
| 2025-10-29 | 6.07 | -1.46% | 798.48 万 | 2,283.35 万 | 5,117.24 万 | 6,227.12 万 | -2,594.74 万 | 3.48% | -47.05 | 6.07 | 29.3% | 中度控盘 |
| 2025-10-28 | 6.16 | 3.36% | 5,182.19 万 | 1,716.61 万 | 8,790.64 万 | 7,605.87 万 | 4,650.35 万 | 5.75% | -47.74 | 6.13 | 35.1% | 中度控盘 |
| 2025-10-27 | 5.96 | 1.02% | 829.00 万 | 757.92 万 | 3,514.54 万 | 3,849.57 万 | -263.95 万 | 2.49% | -46.19 | 5.92 | 28.3% | 中度控盘 |
| 2025-10-24 | 5.90 | 1.72% | 1,032.34 万 | 1,713.24 万 | 5,229.20 万 | 4,866.23 万 | -317.92 万 | 3.87% | -45.73 | 5.98 | 26.8% | 中度控盘 |
| 2025-10-23 | 5.80 | -0.17% | 154.67 万 | 1,142.36 万 | 1,764.46 万 | 2,169.03 万 | -1,392.26 万 | 1.50% | -44.95 | 5.73 | 24.4% | 轻度控盘 |
| 2025-10-22 | 5.81 | -0.34% | 200.68 万 | 12.15 万 | 1,413.84 万 | 1,448.45 万 | 153.93 万 | 1.05% | -45.03 | 5.82 | 27.2% | 中度控盘 |
| 2025-10-21 | 5.83 | 0.87% | 623.57 万 | 258.41 万 | 1,284.67 万 | 1,580.36 万 | 69.47 万 | 1.23% | -45.19 | 5.81 | 26.3% | 中度控盘 |
| 2025-10-20 | 5.78 | 3.03% | 644.52 万 | 158.00 万 | 1,947.07 万 | 1,437.41 万 | 996.19 万 | 1.56% | -44.80 | 5.74 | 26.4% | 中度控盘 |
| 2025-10-17 | 5.61 | -2.94% | 157.44 万 | 1,329.65 万 | 1,412.42 万 | 2,317.51 万 | -2,077.30 万 | 1.69% | -43.48 | 5.71 | 19.2% | 轻度控盘 |
| 2025-10-16 | 5.78 | -1.87% | 115.90 万 | 192.91 万 | 1,305.64 万 | 2,053.12 万 | -824.49 万 | 1.50% | -44.80 | 5.83 | 20.0% | 轻度控盘 |
| 2025-10-15 | 5.89 | 0.00% | 373.95 万 | 0.00 万 | 1,372.09 万 | 2,203.33 万 | -457.30 万 | 1.45% | -45.65 | 5.87 | 23.5% | 轻度控盘 |
| 2025-10-14 | 5.89 | -1.51% | 508.15 万 | 357.56 万 | 2,613.09 万 | 3,763.94 万 | -1,000.27 万 | 2.16% | -45.65 | 5.97 | 25.6% | 中度控盘 |
| 2025-10-13 | 5.98 | 1.18% | 655.44 万 | 221.13 万 | 3,169.52 万 | 3,256.09 万 | 347.73 万 | 2.26% | -46.35 | 5.89 | 28.4% | 中度控盘 |
| 2025-10-10 | 5.91 | -1.01% | 379.34 万 | 538.91 万 | 2,059.68 万 | 2,707.35 万 | -807.24 万 | 1.79% | -45.81 | 5.93 | 26.1% | 中度控盘 |
| 2025-10-09 | 5.97 | 0.51% | 474.07 万 | 1,656.64 万 | 3,100.03 万 | 2,662.82 万 | -745.36 万 | 2.05% | -46.27 | 5.94 | 29.2% | 中度控盘 |
| 2025-09-30 | 5.94 | 2.06% | 1,133.00 万 | 659.46 万 | 3,567.20 万 | 3,415.03 万 | 625.71 万 | 2.28% | -46.04 | 5.92 | 31.6% | 中度控盘 |
| 2025-09-29 | 5.82 | 0.17% | 154.25 万 | 172.50 万 | 2,666.93 万 | 2,748.02 万 | -99.34 万 | 2.26% | -70.78 | 5.75 | 24.4% | 轻度控盘 |
| 2025-09-26 | 5.81 | -1.19% | 613.55 万 | 842.12 万 | 2,905.17 万 | 4,743.29 万 | -2,066.69 万 | 2.22% | -70.66 | 5.82 | 28.1% | 中度控盘 |
| 2025-09-25 | 5.88 | -2.33% | 620.23 万 | 352.93 万 | 3,134.42 万 | 7,184.33 万 | -3,782.62 万 | 2.28% | -71.51 | 5.93 | 27.8% | 中度控盘 |
| 2025-09-24 | 6.02 | 3.26% | 1,022.10 万 | 0.00 万 | 3,240.41 万 | 2,554.66 万 | 1,707.85 万 | 2.29% | -73.22 | 5.93 | 30.1% | 中度控盘 |
| 2025-09-23 | 5.83 | -3.16% | 193.63 万 | 1,751.74 万 | 3,301.86 万 | 4,015.95 万 | -2,272.20 万 | 2.77% | -70.90 | 5.81 | 24.1% | 轻度控盘 |
| 2025-09-22 | 6.02 | 1.52% | 482.98 万 | 453.92 万 | 4,237.41 万 | 3,422.94 万 | 843.53 万 | 2.46% | -73.22 | 5.92 | 30.1% | 中度控盘 |
| 2025-09-19 | 5.93 | -2.63% | 109.40 万 | 1,311.87 万 | 3,720.67 万 | 8,399.21 万 | -5,881.01 万 | 3.14% | -72.12 | 6.01 | 23.3% | 轻度控盘 |
| 2025-09-18 | 6.09 | -1.62% | 819.86 万 | 2,007.38 万 | 4,388.72 万 | 4,355.05 万 | -1,153.86 万 | 3.01% | -74.07 | 6.15 | 27.4% | 中度控盘 |
| 2025-09-17 | 6.19 | -0.64% | 475.48 万 | 573.43 万 | 2,310.54 万 | 3,856.13 万 | -1,643.54 万 | 1.83% | -75.28 | 6.18 | 25.8% | 中度控盘 |
| 2025-09-16 | 6.23 | 0.81% | 581.01 万 | 1,369.08 万 | 2,456.57 万 | 3,507.65 万 | -1,839.15 万 | 2.20% | -75.77 | 6.18 | 25.5% | 中度控盘 |
| 2025-09-15 | 6.18 | -0.80% | 478.24 万 | 887.27 万 | 3,158.35 万 | 3,169.09 万 | -419.76 万 | 1.94% | -75.16 | 6.21 | 29.9% | 中度控盘 |
| 2025-09-12 | 6.23 | -0.80% | 972.95 万 | 973.58 万 | 3,635.21 万 | 4,495.80 万 | -861.22 万 | 2.23% | -75.77 | 6.25 | 31.1% | 中度控盘 |
| 2025-09-11 | 6.28 | 0.96% | 251.65 万 | 744.38 万 | 3,344.12 万 | 3,406.06 万 | -554.68 万 | 2.23% | -76.38 | 6.22 | 27.3% | 中度控盘 |
| 2025-09-10 | 6.22 | -0.16% | 80.18 万 | 425.96 万 | 3,079.18 万 | 3,463.17 万 | -729.77 万 | 1.74% | -75.65 | 6.23 | 30.3% | 中度控盘 |
| 2025-09-09 | 6.23 | -2.04% | 1,380.01 万 | 1,755.87 万 | 3,416.72 万 | 4,522.60 万 | -1,481.74 万 | 2.56% | -75.77 | 6.32 | 30.5% | 中度控盘 |
| 2025-09-08 | 6.36 | 2.91% | 2,011.92 万 | 772.69 万 | 6,171.32 万 | 5,554.67 万 | 1,855.88 万 | 3.27% | -77.35 | 6.29 | 34.8% | 中度控盘 |