最新收盘价
14.81
元
↓ -0.03
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-958.32 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 阳谷华泰 (300121) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.81 | -0.20% | 867.44 万 | 1,133.50 万 | 2,706.30 万 | 3,398.55 万 | -958.32 万 | 1.92% | 30.95 | 14.74 | 29.0% | 中度控盘 |
| 2025-11-06 | 14.84 | -2.30% | 1,159.32 万 | 3,454.45 万 | 4,350.97 万 | 7,429.05 万 | -5,373.20 万 | 3.22% | 31.01 | 14.90 | 27.0% | 中度控盘 |
| 2025-11-05 | 15.19 | 0.40% | 200.63 万 | 136.55 万 | 2,324.63 万 | 1,985.26 万 | 403.44 万 | 1.51% | 31.74 | 15.12 | 26.6% | 中度控盘 |
| 2025-11-04 | 15.13 | -2.70% | 374.03 万 | 661.24 万 | 3,076.35 万 | 4,495.81 万 | -1,706.66 万 | 2.28% | 31.62 | 15.28 | 25.9% | 中度控盘 |
| 2025-11-03 | 15.55 | 0.84% | 363.73 万 | 1,394.88 万 | 6,111.90 万 | 6,523.22 万 | -1,442.47 万 | 3.61% | 32.49 | 15.29 | 29.0% | 中度控盘 |
| 2025-10-31 | 15.42 | 0.13% | 1,153.47 万 | 3,175.06 万 | 6,745.63 万 | 1.02 亿 | -5,508.44 万 | 3.75% | 32.22 | 15.42 | 31.2% | 中度控盘 |
| 2025-10-30 | 15.40 | -1.91% | 2,033.81 万 | 1,048.89 万 | 7,606.18 万 | 8,141.34 万 | 449.75 万 | 4.36% | 32.18 | 15.87 | 31.3% | 中度控盘 |
| 2025-10-29 | 15.70 | -1.01% | 715.08 万 | 1,168.47 万 | 4,386.68 万 | 5,085.69 万 | -1,152.40 万 | 2.75% | 32.81 | 15.64 | 28.6% | 中度控盘 |
| 2025-10-28 | 15.86 | -0.50% | 688.20 万 | 1,561.98 万 | 6,583.53 万 | 6,910.09 万 | -1,200.34 万 | 3.71% | 33.14 | 15.78 | 29.9% | 中度控盘 |
| 2025-10-27 | 15.94 | -1.48% | 2,399.26 万 | 2,660.35 万 | 1.12 亿 | 1.11 亿 | -105.56 万 | 6.62% | 33.31 | 16.21 | 30.6% | 中度控盘 |
| 2025-10-24 | 16.18 | 2.15% | 905.11 万 | 736.13 万 | 9,564.42 万 | 6,720.29 万 | 3,013.12 万 | 4.41% | 33.81 | 16.06 | 32.3% | 中度控盘 |
| 2025-10-23 | 15.84 | 0.32% | 1,147.73 万 | 1,196.30 万 | 8,851.17 万 | 5,491.42 万 | 3,311.17 万 | 4.51% | 33.10 | 15.72 | 31.2% | 中度控盘 |
| 2025-10-22 | 15.79 | -1.44% | 300.86 万 | 717.46 万 | 4,258.03 万 | 4,932.83 万 | -1,091.40 万 | 3.04% | 32.99 | 15.85 | 25.0% | 轻度控盘 |
| 2025-10-21 | 16.02 | 6.37% | 2,824.02 万 | 2,776.23 万 | 1.19 亿 | 1.19 亿 | 132.44 万 | 6.69% | 33.48 | 15.80 | 30.6% | 中度控盘 |
| 2025-10-20 | 15.06 | 1.14% | 486.93 万 | 838.83 万 | 2,914.39 万 | 3,528.03 万 | -965.53 万 | 2.17% | 31.47 | 15.13 | 26.4% | 中度控盘 |
| 2025-10-17 | 14.89 | -3.44% | 445.59 万 | 1,374.78 万 | 4,400.81 万 | 4,392.93 万 | -921.31 万 | 2.91% | 31.11 | 15.18 | 27.6% | 中度控盘 |
| 2025-10-16 | 15.42 | -2.47% | 998.28 万 | 582.48 万 | 6,044.66 万 | 6,686.78 万 | -226.32 万 | 3.22% | 32.22 | 15.56 | 32.0% | 中度控盘 |
| 2025-10-15 | 15.81 | 3.27% | 1,134.63 万 | 1,500.19 万 | 7,917.21 万 | 8,151.29 万 | -599.64 万 | 4.67% | 33.30 | 15.49 | 29.2% | 中度控盘 |
| 2025-10-14 | 15.31 | 1.39% | 1,239.50 万 | 1,368.96 万 | 9,075.94 万 | 7,803.55 万 | 1,142.93 万 | 4.72% | 32.25 | 15.39 | 30.7% | 中度控盘 |
| 2025-10-13 | 15.10 | -1.24% | 1,888.58 万 | 1,558.76 万 | 4,595.85 万 | 6,652.64 万 | -1,726.96 万 | 4.01% | 31.81 | 14.81 | 26.6% | 中度控盘 |
| 2025-10-10 | 15.29 | -1.04% | 803.43 万 | 1,763.86 万 | 5,101.05 万 | 7,021.81 万 | -2,881.20 万 | 3.79% | 32.21 | 15.22 | 26.4% | 中度控盘 |
| 2025-10-09 | 15.45 | -3.86% | 1,424.45 万 | 1,960.39 万 | 1.26 亿 | 1.65 亿 | -4,395.36 万 | 7.16% | 32.55 | 15.33 | 30.1% | 中度控盘 |
| 2025-09-30 | 16.07 | 3.54% | 1,348.89 万 | 1,225.50 万 | 1.14 亿 | 1.08 亿 | 741.47 万 | 5.81% | 33.85 | 16.07 | 31.5% | 中度控盘 |
| 2025-09-29 | 15.52 | -0.51% | 820.77 万 | 2,282.89 万 | 6,813.71 万 | 7,611.92 万 | -2,260.33 万 | 3.72% | 27.40 | 15.57 | 31.3% | 中度控盘 |
| 2025-09-26 | 15.60 | -3.94% | 2,135.73 万 | 6,365.25 万 | 1.37 亿 | 1.40 亿 | -4,543.98 万 | 6.97% | 27.54 | 15.72 | 33.2% | 中度控盘 |
| 2025-09-25 | 16.24 | -4.86% | 5,805.83 万 | 1.37 亿 | 2.06 亿 | 2.11 亿 | -8,373.09 万 | 10.45% | 28.67 | 16.48 | 34.6% | 中度控盘 |
| 2025-09-24 | 17.07 | 3.52% | 6,629.19 万 | 8,773.85 万 | 3.09 亿 | 2.59 亿 | 2,856.72 万 | 14.50% | 30.14 | 16.96 | 33.6% | 中度控盘 |
| 2025-09-23 | 16.49 | 3.84% | 5,346.41 万 | 6,078.31 万 | 1.95 亿 | 1.59 亿 | 2,906.37 万 | 9.62% | 29.12 | 16.23 | 34.1% | 中度控盘 |
| 2025-09-22 | 15.88 | 0.76% | 482.12 万 | 577.16 万 | 7,437.72 万 | 8,784.54 万 | -1,441.86 万 | 4.36% | 28.04 | 15.65 | 29.2% | 中度控盘 |
| 2025-09-19 | 15.76 | -1.25% | 2,380.61 万 | 2,216.96 万 | 1.13 亿 | 1.37 亿 | -2,199.03 万 | 6.07% | 27.83 | 15.90 | 32.7% | 中度控盘 |
| 2025-09-18 | 15.96 | 0.63% | 4,310.24 万 | 6,119.03 万 | 2.02 亿 | 1.81 亿 | 328.96 万 | 9.26% | 28.18 | 16.12 | 35.5% | 中度控盘 |
| 2025-09-17 | 15.86 | 0.57% | 1,866.94 万 | 2,725.41 万 | 9,219.00 万 | 1.02 亿 | -1,824.39 万 | 5.04% | 28.00 | 15.88 | 32.0% | 中度控盘 |
| 2025-09-16 | 15.77 | 1.35% | 2,139.06 万 | 1,239.78 万 | 9,786.74 万 | 7,825.04 万 | 2,860.97 万 | 4.96% | 27.84 | 15.68 | 34.0% | 中度控盘 |
| 2025-09-15 | 15.56 | 0.19% | 2,067.01 万 | 2,232.59 万 | 8,602.26 万 | 7,872.77 万 | 563.91 万 | 4.83% | 27.47 | 15.62 | 31.8% | 中度控盘 |
| 2025-09-12 | 15.53 | 4.44% | 4,171.65 万 | 3,222.12 万 | 1.37 亿 | 1.16 亿 | 2,958.65 万 | 7.63% | 27.42 | 15.29 | 32.7% | 中度控盘 |
| 2025-09-11 | 14.87 | 1.36% | 1,249.10 万 | 1,447.24 万 | 4,349.10 万 | 5,570.55 万 | -1,419.59 万 | 3.33% | 26.25 | 14.57 | 27.3% | 中度控盘 |
| 2025-09-10 | 14.74 | -1.86% | 473.06 万 | 1,638.60 万 | 4,877.35 万 | 4,388.10 万 | -676.29 万 | 2.93% | 26.03 | 14.80 | 28.0% | 中度控盘 |
| 2025-09-09 | 15.02 | -2.66% | 989.17 万 | 906.28 万 | 4,682.17 万 | 5,862.91 万 | -1,097.85 万 | 3.40% | 26.52 | 15.16 | 26.2% | 中度控盘 |
| 2025-09-08 | 15.43 | -0.26% | 236.90 万 | 917.52 万 | 5,678.36 万 | 6,366.41 万 | -1,368.67 万 | 3.64% | 27.24 | 15.27 | 25.6% | 中度控盘 |