最新收盘价
8.50
元
↓ -0.04
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-12.73 万
资金动向
💸 资金流出
机构参与度
14.2%
控盘程度
轻度控盘
📈 万讯自控 (300112) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.50 | -0.47% | 10.27 万 | 0.00 万 | 573.85 万 | 596.86 万 | -12.73 万 | 2.12% | -135.58 | 8.55 | 14.2% | 轻度控盘 |
| 2025-12-19 | 8.54 | 2.15% | 53.57 万 | 0.00 万 | 738.54 万 | 483.84 万 | 308.27 万 | 2.36% | -136.22 | 8.48 | 16.0% | 轻度控盘 |
| 2025-12-18 | 8.36 | 2.20% | 114.68 万 | 0.00 万 | 1,018.95 万 | 849.88 万 | 283.75 万 | 3.10% | -133.35 | 8.33 | 15.9% | 轻度控盘 |
| 2025-12-17 | 8.18 | -0.61% | 0.00 万 | 147.09 万 | 875.41 万 | 424.54 万 | 303.78 万 | 2.91% | -130.48 | 8.13 | 13.5% | 轻度控盘 |
| 2025-12-16 | 8.23 | -2.83% | 0.00 万 | 0.00 万 | 350.81 万 | 644.21 万 | -293.40 万 | 2.64% | -131.28 | 8.27 | 9.1% | 不控盘 |
| 2025-12-15 | 8.47 | 0.47% | 0.00 万 | 0.00 万 | 409.98 万 | 156.91 万 | 253.06 万 | 2.57% | -135.10 | 8.47 | 10.5% | 轻度控盘 |
| 2025-12-12 | 8.43 | -1.40% | 267.76 万 | 0.00 万 | 866.32 万 | 743.48 万 | 390.59 万 | 3.39% | -134.47 | 8.55 | 15.2% | 轻度控盘 |
| 2025-12-11 | 8.55 | -3.82% | 0.00 万 | 0.00 万 | 1,020.94 万 | 497.70 万 | 523.23 万 | 3.57% | -136.38 | 8.67 | 13.2% | 轻度控盘 |
| 2025-12-10 | 8.89 | -2.95% | 0.00 万 | 114.14 万 | 800.77 万 | 834.04 万 | -147.41 万 | 2.91% | -141.80 | 8.99 | 12.5% | 轻度控盘 |
| 2025-12-09 | 9.16 | -0.22% | 22.51 万 | 0.00 万 | 437.24 万 | 787.04 万 | -327.29 万 | 2.41% | -146.11 | 9.18 | 10.6% | 轻度控盘 |
| 2025-12-08 | 9.18 | 0.99% | 8.26 万 | 202.36 万 | 585.29 万 | 677.48 万 | -286.28 万 | 2.23% | -146.43 | 9.17 | 12.5% | 轻度控盘 |
| 2025-12-05 | 9.09 | 2.60% | 115.40 万 | 0.00 万 | 570.13 万 | 731.87 万 | -46.34 万 | 2.21% | -144.99 | 8.97 | 13.5% | 轻度控盘 |
| 2025-12-04 | 8.86 | -1.23% | 0.00 万 | 0.00 万 | 358.63 万 | 254.83 万 | 103.81 万 | 1.62% | -141.33 | 8.92 | 11.1% | 轻度控盘 |
| 2025-12-03 | 8.97 | -1.21% | 0.00 万 | 126.14 万 | 452.30 万 | 704.29 万 | -378.12 万 | 2.12% | -143.08 | 8.98 | 11.8% | 轻度控盘 |
| 2025-12-02 | 9.08 | -0.77% | 0.00 万 | 172.13 万 | 511.38 万 | 330.40 万 | 8.85 万 | 2.11% | -144.83 | 9.06 | 12.6% | 轻度控盘 |
| 2025-12-01 | 9.15 | 0.55% | 185.95 万 | 0.00 万 | 1,094.64 万 | 1,352.30 万 | -71.72 万 | 2.96% | -145.95 | 9.21 | 17.0% | 轻度控盘 |
| 2025-11-28 | 9.10 | 1.68% | 106.15 万 | 145.05 万 | 389.14 万 | 486.42 万 | -136.18 万 | 2.24% | -145.15 | 8.99 | 11.5% | 轻度控盘 |
| 2025-11-27 | 8.95 | 1.47% | 347.55 万 | 0.00 万 | 198.40 万 | 337.23 万 | 208.72 万 | 1.93% | -142.76 | 8.94 | 12.9% | 轻度控盘 |
| 2025-11-26 | 8.82 | -1.67% | 0.00 万 | 0.00 万 | 551.37 万 | 543.73 万 | 7.64 万 | 2.29% | -140.69 | 8.99 | 11.9% | 轻度控盘 |
| 2025-11-25 | 8.97 | 1.01% | 0.00 万 | 0.00 万 | 546.39 万 | 705.66 万 | -159.27 万 | 2.56% | -143.08 | 9.02 | 11.5% | 轻度控盘 |
| 2025-11-24 | 8.88 | 2.90% | 0.00 万 | 140.61 万 | 901.86 万 | 822.11 万 | -60.86 万 | 3.37% | -141.64 | 8.82 | 12.8% | 轻度控盘 |
| 2025-11-21 | 8.63 | -5.37% | 109.97 万 | 289.52 万 | 1,074.39 万 | 1,340.18 万 | -445.35 万 | 3.94% | -137.66 | 8.75 | 14.0% | 轻度控盘 |
| 2025-11-20 | 9.12 | 0.00% | 0.00 万 | 0.00 万 | 425.28 万 | 576.08 万 | -150.80 万 | 2.22% | -145.47 | 9.15 | 10.8% | 轻度控盘 |
| 2025-11-19 | 9.12 | -1.62% | 56.75 万 | 0.00 万 | 1,002.28 万 | 987.95 万 | 71.09 万 | 2.95% | -145.47 | 9.19 | 15.1% | 轻度控盘 |
| 2025-11-18 | 9.27 | -0.86% | 0.00 万 | 157.90 万 | 500.29 万 | 1,346.85 万 | -1,004.46 万 | 2.23% | -147.87 | 9.26 | 12.7% | 轻度控盘 |
| 2025-11-17 | 9.35 | 0.97% | 0.00 万 | 111.72 万 | 824.21 万 | 1,671.62 万 | -959.13 万 | 2.61% | -149.14 | 9.32 | 14.7% | 轻度控盘 |
| 2025-11-14 | 9.26 | 0.43% | 328.91 万 | 373.00 万 | 1,056.30 万 | 1,462.49 万 | -450.28 万 | 2.67% | -147.71 | 9.30 | 19.2% | 轻度控盘 |
| 2025-11-13 | 9.22 | 0.66% | 0.00 万 | 224.79 万 | 483.84 万 | 1,248.89 万 | -989.83 万 | 2.34% | -147.07 | 9.20 | 10.9% | 轻度控盘 |
| 2025-11-12 | 9.16 | -0.97% | 0.00 万 | 0.00 万 | 611.43 万 | 1,149.59 万 | -538.16 万 | 2.16% | -146.11 | 9.16 | 13.4% | 轻度控盘 |
| 2025-11-11 | 9.25 | 0.65% | 0.00 万 | 185.00 万 | 465.08 万 | 916.50 万 | -636.41 万 | 1.85% | -147.55 | 9.25 | 11.9% | 轻度控盘 |
| 2025-11-10 | 9.19 | -0.54% | 164.77 万 | 106.72 万 | 544.85 万 | 483.22 万 | 119.69 万 | 2.02% | -146.59 | 9.22 | 14.1% | 轻度控盘 |
| 2025-11-07 | 9.24 | -0.32% | 53.21 万 | 0.00 万 | 182.99 万 | 501.95 万 | -265.75 万 | 1.85% | -147.39 | 9.25 | 8.9% | 不控盘 |
| 2025-11-06 | 9.27 | 0.00% | 0.00 万 | 0.00 万 | 527.31 万 | 738.70 万 | -211.39 万 | 2.45% | -147.87 | 9.24 | 11.5% | 轻度控盘 |
| 2025-11-05 | 9.27 | 0.65% | 0.00 万 | 208.34 万 | 1,037.58 万 | 1,832.35 万 | -1,003.11 万 | 3.04% | -147.87 | 9.22 | 14.8% | 轻度控盘 |
| 2025-11-04 | 9.21 | 0.44% | 0.00 万 | 0.00 万 | 655.80 万 | 1,005.08 万 | -349.28 万 | 2.87% | -146.91 | 9.18 | 12.0% | 轻度控盘 |
| 2025-11-03 | 9.17 | 1.55% | 266.25 万 | 0.82 万 | 527.86 万 | 1,202.65 万 | -409.36 万 | 2.67% | -146.27 | 9.14 | 13.2% | 轻度控盘 |
| 2025-10-31 | 9.03 | 0.67% | 0.00 万 | 0.00 万 | 529.99 万 | 529.61 万 | 0.38 万 | 1.94% | -144.04 | 9.04 | 12.9% | 轻度控盘 |
| 2025-10-30 | 8.97 | -0.88% | 0.00 万 | 0.00 万 | 295.20 万 | 720.41 万 | -425.22 万 | 2.17% | -143.08 | 9.01 | 10.4% | 轻度控盘 |
| 2025-10-29 | 9.05 | -0.77% | 0.00 万 | 0.00 万 | 680.44 万 | 456.94 万 | 223.50 万 | 2.06% | -144.36 | 9.05 | 16.0% | 轻度控盘 |
| 2025-10-28 | 9.12 | 0.77% | 0.00 万 | 0.00 万 | 1,016.65 万 | 1,112.31 万 | -95.65 万 | 2.40% | -145.47 | 9.11 | 17.5% | 轻度控盘 |
| 2025-10-27 | 9.05 | 0.56% | 105.65 万 | 27.24 万 | 692.44 万 | 817.00 万 | -46.15 万 | 2.24% | -144.36 | 9.02 | 15.4% | 轻度控盘 |
| 2025-10-24 | 9.00 | 0.78% | 0.00 万 | 0.00 万 | 425.05 万 | 760.54 万 | -335.49 万 | 1.99% | -143.56 | 9.01 | 11.3% | 轻度控盘 |
| 2025-10-23 | 8.93 | 0.68% | 0.00 万 | 0.00 万 | 561.25 万 | 372.90 万 | 188.35 万 | 2.02% | -142.44 | 8.84 | 13.7% | 轻度控盘 |