最新收盘价
3.95
元
↓ -0.09
(-2.23%)
当日涨跌幅
-2.23%
今日变动
📉 下跌
主力净流入
-1,164.66 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 向日葵 (300111) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.95 | -2.23% | 943.82 万 | 333.64 万 | 2,386.22 万 | 4,161.07 万 | -1,164.66 万 | 3.53% | 2,919.51 | 4.00 | 20.1% | 轻度控盘 |
| 2026-03-25 | 4.04 | -0.74% | 789.71 万 | 1,051.28 万 | 4,815.31 万 | 6,686.83 万 | -2,133.09 万 | 5.80% | 2,986.03 | 4.04 | 19.7% | 轻度控盘 |
| 2026-03-24 | 4.07 | 7.11% | 1,419.36 万 | 112.08 万 | 1.07 亿 | 6,723.80 万 | 5,280.08 万 | 8.40% | 3,008.20 | 4.07 | 23.7% | 轻度控盘 |
| 2026-03-23 | 3.80 | -5.71% | 238.50 万 | 0.00 万 | 1,868.56 万 | 2,682.40 万 | -575.33 万 | 3.35% | 2,808.64 | 3.89 | 15.2% | 轻度控盘 |
| 2026-03-20 | 4.03 | -1.95% | 0.00 万 | 219.20 万 | 1,867.04 万 | 3,975.14 万 | -2,327.29 万 | 2.58% | 2,978.64 | 4.09 | 15.9% | 轻度控盘 |
| 2026-03-19 | 4.11 | -2.61% | 230.57 万 | 66.28 万 | 1,591.26 万 | 1,987.14 万 | -231.58 万 | 2.04% | 3,037.77 | 4.14 | 17.9% | 轻度控盘 |
| 2026-03-18 | 4.22 | -0.24% | 92.89 万 | 125.70 万 | 1,564.03 万 | 2,592.02 万 | -1,060.80 万 | 2.23% | 3,119.07 | 4.19 | 16.7% | 轻度控盘 |
| 2026-03-17 | 4.23 | -1.86% | 260.70 万 | 550.01 万 | 2,172.31 万 | 3,292.85 万 | -1,409.84 万 | 2.47% | 3,126.46 | 4.30 | 19.0% | 轻度控盘 |
| 2026-03-16 | 4.31 | 0.23% | 227.63 万 | 251.13 万 | 1,789.61 万 | 2,120.78 万 | -354.68 万 | 1.93% | 3,185.59 | 4.30 | 19.4% | 轻度控盘 |
| 2026-03-13 | 4.30 | -2.27% | 0.00 万 | 1,233.20 万 | 2,083.17 万 | 3,455.58 万 | -2,605.61 万 | 2.31% | 3,178.20 | 4.35 | 18.3% | 轻度控盘 |
| 2026-03-12 | 4.40 | -1.57% | 506.55 万 | 343.27 万 | 1,488.94 万 | 2,854.05 万 | -1,201.84 万 | 2.10% | 3,252.11 | 4.41 | 19.4% | 轻度控盘 |
| 2026-03-11 | 4.47 | -0.45% | 999.90 万 | 576.92 万 | 1,776.26 万 | 2,177.35 万 | 21.89 万 | 2.38% | 3,303.85 | 4.46 | 22.0% | 轻度控盘 |
| 2026-03-10 | 4.49 | 0.67% | 235.56 万 | 586.31 万 | 3,366.95 万 | 3,477.51 万 | -461.31 万 | 2.56% | 3,318.63 | 4.52 | 24.5% | 轻度控盘 |
| 2026-03-09 | 4.46 | -0.45% | 131.40 万 | 675.81 万 | 4,647.53 万 | 4,320.12 万 | -217.01 万 | 3.49% | 3,296.46 | 4.40 | 25.0% | 中度控盘 |
| 2026-03-06 | 4.48 | 1.82% | 1,341.71 万 | 476.72 万 | 3,623.18 万 | 4,055.18 万 | 432.99 万 | 3.49% | 3,311.24 | 4.44 | 25.2% | 中度控盘 |
| 2026-03-05 | 4.40 | 3.53% | 1,957.69 万 | 615.69 万 | 7,006.10 万 | 6,342.98 万 | 2,005.12 万 | 5.43% | 3,252.11 | 4.42 | 27.2% | 中度控盘 |
| 2026-03-04 | 4.25 | 0.47% | 355.30 万 | 393.37 万 | 4,023.45 万 | 4,290.52 万 | -305.15 万 | 3.75% | 3,141.24 | 4.27 | 22.3% | 轻度控盘 |
| 2026-03-03 | 4.23 | -4.73% | 643.62 万 | 429.00 万 | 7,677.02 万 | 5,821.98 万 | 2,069.67 万 | 5.91% | 3,126.46 | 4.40 | 24.2% | 轻度控盘 |
| 2026-03-02 | 4.44 | -4.52% | 860.51 万 | 1,226.19 万 | 3,643.13 万 | 6,091.28 万 | -2,813.82 万 | 4.20% | 3,281.67 | 4.46 | 20.3% | 轻度控盘 |
| 2026-02-27 | 4.65 | 0.65% | 778.08 万 | 252.53 万 | 2,397.34 万 | 3,074.40 万 | -151.51 万 | 2.49% | 3,436.89 | 4.61 | 23.0% | 轻度控盘 |
| 2026-02-26 | 4.62 | -3.35% | 244.40 万 | 1,389.87 万 | 3,961.92 万 | 6,126.71 万 | -3,310.27 万 | 4.13% | 3,414.72 | 4.66 | 21.1% | 轻度控盘 |
| 2026-02-25 | 4.78 | 3.02% | 2,968.03 万 | 514.24 万 | 7,449.01 万 | 5,789.77 万 | 4,113.03 万 | 5.35% | 3,532.97 | 4.80 | 28.1% | 中度控盘 |
| 2026-02-24 | 4.64 | 2.20% | 1,351.72 万 | 280.50 万 | 3,094.46 万 | 3,828.25 万 | 337.43 万 | 3.09% | 3,429.50 | 4.66 | 23.1% | 轻度控盘 |
| 2026-02-13 | 4.54 | -0.87% | 508.23 万 | 1,030.63 万 | 1,348.84 万 | 2,583.66 万 | -1,757.22 万 | 2.17% | 3,355.59 | 4.60 | 17.7% | 轻度控盘 |
| 2026-02-12 | 4.58 | -1.08% | 888.45 万 | 359.78 万 | 1,895.54 万 | 2,144.99 万 | 279.22 万 | 2.42% | 3,385.15 | 4.62 | 20.8% | 轻度控盘 |
| 2026-02-11 | 4.63 | -1.91% | 562.95 万 | 1,435.85 万 | 2,126.40 万 | 4,152.67 万 | -2,899.16 万 | 2.63% | 3,422.11 | 4.66 | 19.7% | 轻度控盘 |
| 2026-02-10 | 4.72 | -1.05% | 809.23 万 | 1,961.61 万 | 2,964.87 万 | 4,007.78 万 | -2,195.29 万 | 3.19% | 3,488.63 | 4.73 | 21.9% | 轻度控盘 |
| 2026-02-09 | 4.77 | 2.58% | 1,036.78 万 | 1,154.94 万 | 3,752.65 万 | 5,425.26 万 | -1,790.77 万 | 3.86% | 3,525.58 | 4.76 | 22.8% | 轻度控盘 |
| 2026-02-06 | 4.65 | 1.09% | 1,759.62 万 | 751.52 万 | 4,392.92 万 | 5,763.39 万 | -362.36 万 | 3.94% | 3,436.89 | 4.66 | 26.6% | 中度控盘 |
| 2026-02-05 | 4.60 | -0.86% | 871.78 万 | 985.29 万 | 3,468.60 万 | 4,287.04 万 | -931.95 万 | 3.02% | 3,399.93 | 4.63 | 26.1% | 中度控盘 |
| 2026-02-04 | 4.64 | 1.75% | 1,143.77 万 | 859.52 万 | 5,011.00 万 | 5,028.69 万 | 266.56 万 | 3.55% | 3,429.50 | 4.59 | 29.0% | 中度控盘 |
| 2026-02-03 | 4.56 | 3.87% | 2,720.08 万 | 1,139.47 万 | 3,839.28 万 | 4,297.85 万 | 1,122.04 万 | 3.77% | 3,370.37 | 4.50 | 28.3% | 中度控盘 |
| 2026-02-02 | 4.39 | -2.44% | 1,206.53 万 | 1,134.57 万 | 3,820.49 万 | 4,522.83 万 | -630.39 万 | 3.30% | 3,244.72 | 4.45 | 26.2% | 中度控盘 |
| 2026-01-30 | 4.50 | -1.75% | 767.93 万 | 1,544.32 万 | 3,165.35 万 | 4,782.50 万 | -2,393.54 万 | 3.52% | 3,326.02 | 4.50 | 22.0% | 轻度控盘 |
| 2026-01-29 | 4.58 | 0.44% | 1,318.56 万 | 1,548.56 万 | 6,076.77 万 | 6,698.75 万 | -851.99 万 | 4.70% | 3,385.15 | 4.62 | 25.3% | 中度控盘 |
| 2026-01-28 | 4.56 | -2.98% | 969.39 万 | 1,751.40 万 | 4,517.56 万 | 6,067.48 万 | -2,331.93 万 | 4.44% | 3,370.37 | 4.59 | 22.5% | 轻度控盘 |
| 2026-01-27 | 4.70 | -2.08% | 217.68 万 | 1,867.26 万 | 5,026.34 万 | 7,504.42 万 | -4,127.66 万 | 5.34% | 3,473.85 | 4.65 | 20.7% | 轻度控盘 |