最新收盘价
3.46
元
↑ 0.01
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
-208.24 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 华仁药业 (300110) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.46 | 0.29% | 416.10 万 | 311.70 万 | 874.11 万 | 1,186.75 万 | -208.24 万 | 1.36% | 56.21 | 3.46 | 24.7% | 轻度控盘 |
| 2025-11-06 | 3.45 | -0.86% | 0.00 万 | 103.20 万 | 1,140.89 万 | 723.00 万 | 314.69 万 | 1.30% | 56.05 | 3.45 | 23.5% | 轻度控盘 |
| 2025-11-05 | 3.48 | 0.58% | 1,147.87 万 | 692.16 万 | 1,061.99 万 | 1,596.54 万 | -78.84 万 | 1.56% | 56.53 | 3.48 | 29.7% | 中度控盘 |
| 2025-11-04 | 3.46 | 0.00% | 0.00 万 | 518.70 万 | 1,389.38 万 | 1,358.90 万 | -488.22 万 | 1.78% | 56.21 | 3.45 | 21.1% | 轻度控盘 |
| 2025-11-03 | 3.46 | 1.76% | 0.00 万 | 725.40 万 | 1,740.70 万 | 2,265.83 万 | -1,250.54 万 | 2.22% | 56.21 | 3.45 | 21.5% | 轻度控盘 |
| 2025-10-31 | 3.40 | 2.41% | 305.10 万 | 202.80 万 | 1,807.58 万 | 1,723.83 万 | 186.05 万 | 2.06% | 55.23 | 3.38 | 24.5% | 轻度控盘 |
| 2025-10-30 | 3.32 | -0.30% | 169.21 万 | 201.00 万 | 1,173.67 万 | 1,283.54 万 | -141.66 万 | 1.49% | 53.93 | 3.35 | 22.6% | 轻度控盘 |
| 2025-10-29 | 3.33 | -1.19% | 200.70 万 | 0.00 万 | 630.87 万 | 1,507.84 万 | -676.27 万 | 1.22% | 54.10 | 3.34 | 20.1% | 轻度控盘 |
| 2025-10-28 | 3.37 | 0.60% | 304.80 万 | 507.90 万 | 818.69 万 | 1,205.60 万 | -590.01 万 | 1.35% | 54.75 | 3.38 | 22.2% | 轻度控盘 |
| 2025-10-27 | 3.35 | 0.00% | 101.40 万 | 0.00 万 | 1,340.43 万 | 874.79 万 | 567.04 万 | 1.44% | 54.42 | 3.35 | 25.1% | 中度控盘 |
| 2025-10-24 | 3.35 | -1.76% | 0.00 万 | 0.00 万 | 1,228.45 万 | 981.36 万 | 247.09 万 | 1.54% | 54.42 | 3.38 | 21.2% | 轻度控盘 |
| 2025-10-23 | 3.41 | 0.00% | 203.70 万 | 0.00 万 | 1,476.04 万 | 986.01 万 | 693.73 万 | 1.52% | 55.40 | 3.39 | 25.3% | 中度控盘 |
| 2025-10-22 | 3.41 | 0.89% | 0.00 万 | 102.30 万 | 928.86 万 | 1,957.51 万 | -1,130.95 万 | 1.90% | 55.40 | 3.41 | 17.3% | 轻度控盘 |
| 2025-10-21 | 3.38 | 3.05% | 101.40 万 | 0.00 万 | 1,905.34 万 | 1,902.81 万 | 103.93 万 | 2.21% | 54.91 | 3.34 | 24.6% | 轻度控盘 |
| 2025-10-20 | 3.28 | 1.23% | 0.00 万 | 0.00 万 | 1,469.27 万 | 1,370.88 万 | 98.39 万 | 1.48% | 53.28 | 3.27 | 26.1% | 中度控盘 |
| 2025-10-17 | 3.24 | -0.61% | 0.00 万 | 0.00 万 | 2,213.26 万 | 2,889.53 万 | -676.27 万 | 1.88% | 52.63 | 3.27 | 28.4% | 中度控盘 |
| 2025-10-16 | 3.26 | 0.00% | 0.00 万 | 0.00 万 | 1,405.71 万 | 1,349.40 万 | 56.31 万 | 1.45% | 52.96 | 3.26 | 26.0% | 中度控盘 |
| 2025-10-15 | 3.26 | 1.24% | 0.00 万 | 0.00 万 | 1,728.93 万 | 1,980.94 万 | -252.00 万 | 1.74% | 52.96 | 3.26 | 26.4% | 中度控盘 |
| 2025-10-14 | 3.22 | 0.00% | 0.00 万 | 0.00 万 | 2,240.36 万 | 1,954.62 万 | 285.74 万 | 1.78% | 52.31 | 3.25 | 29.8% | 中度控盘 |
| 2025-10-13 | 3.22 | -0.92% | 0.00 万 | 0.00 万 | 1,689.98 万 | 1,310.19 万 | 379.79 万 | 1.75% | 52.31 | 3.19 | 25.7% | 中度控盘 |
| 2025-10-10 | 3.25 | 0.62% | 0.00 万 | 0.00 万 | 1,499.11 万 | 1,539.69 万 | -40.58 万 | 1.56% | 52.80 | 3.26 | 25.7% | 中度控盘 |
| 2025-10-09 | 3.23 | -0.62% | 0.00 万 | 0.00 万 | 1,402.28 万 | 971.09 万 | 431.19 万 | 1.32% | 52.47 | 3.23 | 27.4% | 中度控盘 |
| 2025-09-30 | 3.25 | 0.62% | 0.00 万 | 0.00 万 | 1,222.22 万 | 858.54 万 | 363.67 万 | 1.10% | 52.80 | 3.24 | 27.4% | 中度控盘 |
| 2025-09-29 | 3.23 | 0.62% | 0.00 万 | 0.00 万 | 1,570.70 万 | 1,532.05 万 | 38.65 万 | 1.52% | 51.14 | 3.20 | 26.1% | 中度控盘 |
| 2025-09-26 | 3.21 | 0.00% | 0.00 万 | 0.00 万 | 1,222.43 万 | 1,607.26 万 | -384.83 万 | 1.37% | 50.83 | 3.21 | 24.0% | 轻度控盘 |
| 2025-09-25 | 3.21 | -1.23% | 0.00 万 | 0.00 万 | 1,283.92 万 | 1,733.50 万 | -449.59 万 | 1.40% | 50.83 | 3.23 | 24.2% | 轻度控盘 |
| 2025-09-24 | 3.25 | 1.88% | 0.00 万 | 0.00 万 | 1,561.33 万 | 1,297.97 万 | 263.37 万 | 1.54% | 51.46 | 3.22 | 25.5% | 中度控盘 |
| 2025-09-23 | 3.19 | -3.33% | 0.00 万 | 0.00 万 | 1,684.23 万 | 2,054.37 万 | -370.14 万 | 2.01% | 50.51 | 3.18 | 23.6% | 轻度控盘 |
| 2025-09-22 | 3.30 | -0.90% | 0.00 万 | 0.00 万 | 1,394.64 万 | 1,512.44 万 | -117.80 万 | 1.44% | 52.25 | 3.31 | 25.4% | 中度控盘 |
| 2025-09-19 | 3.33 | -2.06% | 100.20 万 | 0.00 万 | 2,091.52 万 | 1,994.83 万 | 196.89 万 | 1.87% | 52.73 | 3.36 | 28.6% | 中度控盘 |
| 2025-09-18 | 3.40 | -1.73% | 0.00 万 | 355.95 万 | 2,836.68 万 | 2,833.45 万 | -352.72 万 | 2.53% | 53.83 | 3.45 | 28.0% | 中度控盘 |
| 2025-09-17 | 3.46 | -0.86% | 933.15 万 | 361.48 万 | 1,704.11 万 | 2,042.46 万 | 233.32 万 | 1.96% | 54.78 | 3.46 | 31.3% | 中度控盘 |
| 2025-09-16 | 3.49 | 1.16% | 815.44 万 | 104.10 万 | 1,748.72 万 | 1,804.55 万 | 655.51 万 | 1.86% | 55.26 | 3.47 | 31.0% | 中度控盘 |
| 2025-09-15 | 3.45 | 0.88% | 313.37 万 | 514.50 万 | 2,314.08 万 | 1,737.47 万 | 375.48 万 | 1.92% | 54.63 | 3.43 | 30.3% | 中度控盘 |
| 2025-09-12 | 3.42 | 0.59% | 204.90 万 | 1,023.00 万 | 2,178.06 万 | 1,619.75 万 | -259.79 万 | 2.18% | 54.15 | 3.41 | 26.1% | 中度控盘 |
| 2025-09-11 | 3.40 | 0.00% | 507.30 万 | 405.60 万 | 1,731.02 万 | 1,541.02 万 | 291.69 万 | 2.05% | 53.83 | 3.37 | 27.5% | 中度控盘 |
| 2025-09-10 | 3.40 | -0.58% | 204.90 万 | 0.00 万 | 1,892.51 万 | 1,563.01 万 | 534.40 万 | 2.10% | 53.83 | 3.42 | 25.5% | 中度控盘 |
| 2025-09-09 | 3.42 | 0.89% | 1,995.67 万 | 0.00 万 | 3,364.95 万 | 2,556.11 万 | 2,804.52 万 | 3.31% | 54.15 | 3.42 | 32.7% | 中度控盘 |
| 2025-09-08 | 3.39 | 0.59% | 203.09 万 | 812.10 万 | 1,372.57 万 | 1,547.65 万 | -784.08 万 | 1.77% | 53.68 | 3.38 | 21.8% | 轻度控盘 |