最新收盘价
7.28
元
↓ -0.09
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
-1,175.99 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 建新股份 (300107) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.28 | -1.22% | 149.92 万 | 446.51 万 | 1,053.54 万 | 1,932.94 万 | -1,175.99 万 | 2.96% | 514.18 | 7.33 | 16.8% | 轻度控盘 |
| 2025-11-06 | 7.37 | 0.14% | 264.16 万 | 0.00 万 | 1,692.41 万 | 996.61 万 | 959.96 万 | 3.55% | 520.54 | 7.37 | 19.9% | 轻度控盘 |
| 2025-11-05 | 7.36 | -1.21% | 147.99 万 | 311.98 万 | 1,045.44 万 | 1,892.87 万 | -1,011.41 万 | 3.37% | 519.83 | 7.39 | 17.3% | 轻度控盘 |
| 2025-11-04 | 7.45 | -2.61% | 361.99 万 | 1,191.11 万 | 3,019.49 万 | 4,500.41 万 | -2,310.05 万 | 6.69% | 526.19 | 7.53 | 20.8% | 轻度控盘 |
| 2025-11-03 | 7.65 | 8.82% | 1,874.82 万 | 1,588.62 万 | 7,731.49 万 | 4,499.56 万 | 3,518.13 万 | 10.70% | 540.31 | 7.56 | 27.7% | 中度控盘 |
| 2025-10-31 | 7.03 | 2.48% | 61.85 万 | 0.00 万 | 836.27 万 | 785.34 万 | 112.78 万 | 1.84% | 496.52 | 7.00 | 17.9% | 轻度控盘 |
| 2025-10-30 | 6.86 | -1.86% | 0.00 万 | 18.28 万 | 548.84 万 | 727.80 万 | -197.24 万 | 1.56% | 484.52 | 6.93 | 14.2% | 轻度控盘 |
| 2025-10-29 | 6.99 | -1.27% | 0.00 万 | 10.37 万 | 232.78 万 | 520.74 万 | -298.33 万 | 1.46% | 493.70 | 7.00 | 10.8% | 轻度控盘 |
| 2025-10-28 | 7.08 | -0.42% | 0.00 万 | 0.00 万 | 343.51 万 | 650.82 万 | -307.30 万 | 1.30% | 500.05 | 7.10 | 14.7% | 轻度控盘 |
| 2025-10-27 | 7.11 | 0.57% | 152.33 万 | 0.00 万 | 543.91 万 | 716.18 万 | -19.94 万 | 1.33% | 502.17 | 7.10 | 19.3% | 轻度控盘 |
| 2025-10-24 | 7.07 | 0.14% | 0.00 万 | 86.67 万 | 876.42 万 | 617.10 万 | 172.65 万 | 1.49% | 499.35 | 7.08 | 19.9% | 轻度控盘 |
| 2025-10-23 | 7.06 | 0.28% | 0.00 万 | 0.00 万 | 106.34 万 | 229.02 万 | -122.68 万 | 1.07% | 498.64 | 7.00 | 9.1% | 不控盘 |
| 2025-10-22 | 7.04 | 0.00% | 0.00 万 | 0.00 万 | 488.22 万 | 653.77 万 | -165.54 万 | 1.42% | 497.23 | 7.06 | 16.2% | 轻度控盘 |
| 2025-10-21 | 7.04 | 1.15% | 0.00 万 | 0.00 万 | 417.64 万 | 506.32 万 | -88.68 万 | 1.13% | 497.23 | 7.00 | 16.3% | 轻度控盘 |
| 2025-10-20 | 6.96 | 1.61% | 0.00 万 | 0.00 万 | 755.21 万 | 745.99 万 | 9.21 万 | 1.28% | 491.58 | 6.94 | 20.5% | 轻度控盘 |
| 2025-10-17 | 6.85 | -1.86% | 0.00 万 | 483.83 万 | 380.95 万 | 863.54 万 | -966.42 万 | 1.69% | 483.81 | 6.95 | 11.9% | 轻度控盘 |
| 2025-10-16 | 6.98 | -1.97% | 0.00 万 | 0.00 万 | 353.54 万 | 730.56 万 | -377.02 万 | 1.38% | 492.99 | 7.04 | 13.8% | 轻度控盘 |
| 2025-10-15 | 7.12 | -0.56% | 0.00 万 | 140.56 万 | 577.44 万 | 820.60 万 | -383.72 万 | 1.66% | 502.88 | 7.13 | 15.5% | 轻度控盘 |
| 2025-10-14 | 7.16 | 0.14% | 137.04 万 | 0.00 万 | 1,181.56 万 | 695.70 万 | 622.90 万 | 2.40% | 505.70 | 7.23 | 20.3% | 轻度控盘 |
| 2025-10-13 | 7.15 | -0.56% | 93.70 万 | 0.00 万 | 408.11 万 | 1,106.51 万 | -604.71 万 | 2.18% | 505.00 | 7.02 | 14.5% | 轻度控盘 |
| 2025-10-10 | 7.19 | 0.56% | 128.09 万 | 219.10 万 | 888.74 万 | 558.33 万 | 239.39 万 | 1.84% | 507.82 | 7.17 | 21.8% | 轻度控盘 |
| 2025-10-09 | 7.15 | 0.70% | 213.85 万 | 124.60 万 | 1,128.81 万 | 1,085.80 万 | 132.25 万 | 2.05% | 505.00 | 7.12 | 23.1% | 轻度控盘 |
| 2025-09-30 | 7.10 | -0.84% | 0.00 万 | 114.08 万 | 628.31 万 | 1,134.73 万 | -620.49 万 | 1.43% | 501.47 | 7.16 | 17.9% | 轻度控盘 |
| 2025-09-29 | 7.16 | -1.24% | 0.00 万 | 0.00 万 | 587.41 万 | 1,135.91 万 | -548.50 万 | 1.70% | 374.70 | 7.20 | 16.2% | 轻度控盘 |
| 2025-09-26 | 7.25 | 0.97% | 32.76 万 | 0.00 万 | 1,014.26 万 | 714.94 万 | 332.09 万 | 2.12% | 379.41 | 7.24 | 20.5% | 轻度控盘 |
| 2025-09-25 | 7.18 | -2.97% | 0.00 万 | 0.00 万 | 1,149.53 万 | 1,662.85 万 | -513.32 万 | 2.44% | 375.75 | 7.25 | 19.6% | 轻度控盘 |
| 2025-09-24 | 7.40 | 4.23% | 71.83 万 | 0.00 万 | 2,250.45 万 | 1,834.66 万 | 487.61 万 | 3.32% | 387.26 | 7.26 | 24.1% | 轻度控盘 |
| 2025-09-23 | 7.10 | -2.87% | 0.00 万 | 828.00 万 | 1,173.84 万 | 1,869.87 万 | -1,524.03 万 | 3.06% | 371.56 | 7.07 | 16.8% | 轻度控盘 |
| 2025-09-22 | 7.31 | 0.97% | 119.32 万 | 102.21 万 | 909.21 万 | 1,255.76 万 | -329.44 万 | 2.28% | 382.55 | 7.35 | 18.3% | 轻度控盘 |
| 2025-09-19 | 7.24 | -3.08% | 156.52 万 | 1,073.08 万 | 998.56 万 | 1,963.24 万 | -1,881.25 万 | 2.78% | 378.89 | 7.30 | 18.6% | 轻度控盘 |
| 2025-09-18 | 7.47 | -2.10% | 319.73 万 | 182.03 万 | 1,145.09 万 | 1,740.39 万 | -457.59 万 | 2.73% | 390.92 | 7.52 | 21.4% | 轻度控盘 |
| 2025-09-17 | 7.63 | -0.78% | 495.01 万 | 476.81 万 | 1,136.69 万 | 1,177.35 万 | -22.46 万 | 2.24% | 399.29 | 7.64 | 25.9% | 中度控盘 |
| 2025-09-16 | 7.69 | 0.26% | 252.27 万 | 836.33 万 | 1,233.12 万 | 1,724.25 万 | -1,075.18 万 | 2.40% | 402.43 | 7.69 | 24.5% | 轻度控盘 |
| 2025-09-15 | 7.67 | -1.29% | 850.57 万 | 134.49 万 | 1,349.79 万 | 1,125.88 万 | 940.00 万 | 2.63% | 401.39 | 7.64 | 28.9% | 中度控盘 |
| 2025-09-12 | 7.77 | 2.24% | 867.62 万 | 250.47 万 | 2,193.73 万 | 1,567.73 万 | 1,243.16 万 | 3.32% | 406.62 | 7.68 | 28.7% | 中度控盘 |
| 2025-09-11 | 7.60 | 1.20% | 538.10 万 | 144.72 万 | 1,065.10 万 | 1,649.69 万 | -191.22 万 | 2.38% | 397.72 | 7.51 | 22.1% | 轻度控盘 |
| 2025-09-10 | 7.51 | -0.79% | 0.00 万 | 224.31 万 | 625.13 万 | 712.74 万 | -311.92 万 | 1.60% | 393.02 | 7.53 | 14.8% | 轻度控盘 |
| 2025-09-09 | 7.57 | -1.82% | 71.76 万 | 0.00 万 | 527.11 万 | 813.31 万 | -214.44 万 | 1.85% | 396.16 | 7.61 | 13.8% | 轻度控盘 |
| 2025-09-08 | 7.71 | 1.05% | 102.49 万 | 0.00 万 | 270.62 万 | 632.13 万 | -259.02 万 | 1.74% | 403.48 | 7.66 | 11.9% | 轻度控盘 |