最新收盘价
6.98
元
↓ -0.18
(-2.51%)
当日涨跌幅
-2.51%
今日变动
📉 下跌
主力净流入
-261.59 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 建新股份 (300107) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.98 | -2.51% | 0.00 万 | 152.20 万 | 1,127.82 万 | 1,237.22 万 | -261.59 万 | 3.14% | 492.99 | 7.03 | 16.6% | 轻度控盘 |
| 2026-03-25 | 7.16 | 1.13% | 0.00 万 | 309.24 万 | 1,229.58 万 | 1,460.17 万 | -539.83 万 | 3.39% | 505.70 | 7.16 | 16.4% | 轻度控盘 |
| 2026-03-24 | 7.08 | 3.66% | 0.00 万 | 6.12 万 | 1,590.41 万 | 1,505.43 万 | 78.86 万 | 4.43% | 500.05 | 6.96 | 16.8% | 轻度控盘 |
| 2026-03-23 | 6.83 | -3.67% | 0.00 万 | 0.00 万 | 1,872.93 万 | 2,682.91 万 | -809.97 万 | 5.95% | 482.40 | 6.98 | 15.9% | 轻度控盘 |
| 2026-03-20 | 7.09 | -7.08% | 218.97 万 | 711.58 万 | 2,324.83 万 | 3,476.84 万 | -1,644.63 万 | 5.93% | 500.76 | 7.31 | 17.9% | 轻度控盘 |
| 2026-03-19 | 7.63 | -4.27% | 102.15 万 | 232.89 万 | 1,579.40 万 | 2,539.95 万 | -1,091.30 万 | 4.28% | 538.90 | 7.73 | 17.0% | 轻度控盘 |
| 2026-03-18 | 7.97 | 1.27% | 0.00 万 | 105.45 万 | 1,110.66 万 | 1,148.45 万 | -143.25 万 | 2.98% | 562.91 | 7.88 | 17.4% | 轻度控盘 |
| 2026-03-17 | 7.87 | -3.32% | 293.72 万 | 733.79 万 | 2,398.79 万 | 3,764.78 万 | -1,806.07 万 | 4.95% | 555.85 | 8.00 | 21.1% | 轻度控盘 |
| 2026-03-16 | 8.14 | -0.97% | 526.51 万 | 771.23 万 | 3,138.35 万 | 4,094.34 万 | -1,200.71 万 | 5.70% | 574.92 | 8.15 | 23.2% | 轻度控盘 |
| 2026-03-13 | 8.22 | -0.72% | 0.00 万 | 551.00 万 | 4,037.97 万 | 4,077.30 万 | -590.33 万 | 6.69% | 580.57 | 8.36 | 23.1% | 轻度控盘 |
| 2026-03-12 | 8.28 | -5.26% | 397.35 万 | 1,298.78 万 | 6,448.08 万 | 7,738.87 万 | -2,192.22 万 | 9.38% | 584.81 | 8.37 | 25.8% | 中度控盘 |
| 2026-03-11 | 8.74 | 2.94% | 1,139.08 万 | 1,457.85 万 | 9,143.41 万 | 6,102.48 万 | 2,722.16 万 | 10.72% | 617.30 | 8.72 | 28.3% | 中度控盘 |
| 2026-03-10 | 8.49 | -0.35% | 1,161.15 万 | 867.18 万 | 4,015.47 万 | 4,620.68 万 | -311.25 万 | 6.46% | 599.64 | 8.50 | 25.2% | 中度控盘 |
| 2026-03-09 | 8.52 | -0.81% | 205.93 万 | 507.05 万 | 4,187.53 万 | 6,447.82 万 | -2,561.41 万 | 8.34% | 601.76 | 8.39 | 19.5% | 轻度控盘 |
| 2026-03-06 | 8.59 | 2.38% | 765.21 万 | 682.30 万 | 4,403.12 万 | 4,323.68 万 | 162.34 万 | 7.33% | 606.70 | 8.52 | 23.7% | 轻度控盘 |
| 2026-03-05 | 8.39 | -2.89% | 678.68 万 | 1,016.56 万 | 3,554.61 万 | 6,955.07 万 | -3,738.34 万 | 9.23% | 592.58 | 8.52 | 19.6% | 轻度控盘 |
| 2026-03-04 | 8.64 | 4.35% | 2,034.02 万 | 4,909.68 万 | 1.07 亿 | 8,532.90 万 | -708.54 万 | 13.49% | 610.24 | 8.76 | 28.6% | 中度控盘 |
| 2026-03-03 | 8.28 | -8.31% | 874.00 万 | 1,510.61 万 | 8,255.55 万 | 1.08 亿 | -3,135.23 万 | 12.26% | 584.81 | 8.55 | 25.8% | 中度控盘 |
| 2026-03-02 | 9.03 | -4.44% | 2,178.48 万 | 4,047.05 万 | 1.12 亿 | 1.32 亿 | -3,924.26 万 | 15.25% | 637.78 | 9.12 | 28.3% | 中度控盘 |
| 2026-02-27 | 9.45 | -2.07% | 5,148.12 万 | 6,123.61 万 | 1.68 亿 | 1.66 亿 | -770.78 万 | 20.02% | 667.44 | 9.53 | 31.6% | 中度控盘 |
| 2026-02-26 | 9.65 | 5.70% | 1.02 亿 | 1.04 亿 | 2.79 亿 | 2.69 亿 | 860.13 万 | 28.66% | 681.57 | 10.19 | 33.3% | 中度控盘 |
| 2026-02-25 | 9.13 | 3.05% | 4,315.05 万 | 2,340.14 万 | 1.56 亿 | 1.21 亿 | 5,410.71 万 | 18.76% | 644.84 | 9.15 | 31.1% | 中度控盘 |
| 2026-02-24 | 8.86 | -3.80% | 4,072.91 万 | 7,312.96 万 | 1.14 亿 | 1.31 亿 | -4,953.97 万 | 17.56% | 625.77 | 8.86 | 29.3% | 中度控盘 |
| 2026-02-13 | 9.21 | 6.11% | 9,860.19 万 | 5,059.93 万 | 2.27 亿 | 2.14 亿 | 6,013.86 万 | 27.33% | 650.49 | 9.25 | 33.7% | 中度控盘 |
| 2026-02-12 | 8.68 | 9.05% | 9,597.34 万 | 4,035.85 万 | 1.91 亿 | 1.70 亿 | 7,631.88 万 | 23.99% | 613.06 | 8.63 | 34.3% | 中度控盘 |
| 2026-02-11 | 7.96 | 1.40% | 1,865.75 万 | 1,300.90 万 | 4,743.18 万 | 5,445.41 万 | -137.38 万 | 7.71% | 562.21 | 8.01 | 28.4% | 中度控盘 |
| 2026-02-10 | 7.85 | 0.51% | 1,050.36 万 | 1,799.43 万 | 3,685.63 万 | 3,425.37 万 | -488.82 万 | 5.84% | 554.44 | 7.87 | 27.5% | 中度控盘 |
| 2026-02-09 | 7.81 | 3.99% | 1,451.26 万 | 936.62 万 | 4,076.41 万 | 4,064.29 万 | 526.76 万 | 7.41% | 551.61 | 7.85 | 25.7% | 中度控盘 |
| 2026-02-06 | 7.51 | 2.04% | 254.55 万 | 90.44 万 | 2,971.69 万 | 3,541.22 万 | -405.42 万 | 4.56% | 530.42 | 7.51 | 25.6% | 中度控盘 |
| 2026-02-05 | 7.36 | -1.47% | 0.00 万 | 412.71 万 | 2,125.17 万 | 1,626.71 万 | 85.74 万 | 3.43% | 519.83 | 7.44 | 23.4% | 轻度控盘 |
| 2026-02-04 | 7.47 | -0.93% | 596.35 万 | 453.39 万 | 3,365.85 万 | 3,037.49 万 | 471.33 万 | 5.45% | 527.60 | 7.55 | 24.7% | 轻度控盘 |
| 2026-02-03 | 7.54 | 4.00% | 616.89 万 | 233.99 万 | 3,109.32 万 | 3,619.63 万 | -127.41 万 | 6.46% | 532.54 | 7.59 | 22.0% | 轻度控盘 |
| 2026-02-02 | 7.25 | -6.09% | 400.77 万 | 1,510.98 万 | 2,587.88 万 | 4,191.02 万 | -2,713.36 万 | 6.39% | 512.06 | 7.43 | 20.9% | 轻度控盘 |
| 2026-01-30 | 7.72 | 2.52% | 1,198.91 万 | 430.00 万 | 5,934.35 万 | 4,505.97 万 | 2,197.30 万 | 8.90% | 545.26 | 7.59 | 28.1% | 中度控盘 |
| 2026-01-29 | 7.53 | 3.01% | 2,128.15 万 | 1,406.02 万 | 4,100.30 万 | 4,476.34 万 | 346.09 万 | 8.07% | 531.84 | 7.47 | 26.6% | 中度控盘 |
| 2026-01-28 | 7.31 | 3.10% | 1,083.34 万 | 372.41 万 | 3,815.88 万 | 3,583.66 万 | 943.15 万 | 6.51% | 516.30 | 7.39 | 26.0% | 中度控盘 |
| 2026-01-27 | 7.09 | -3.54% | 177.77 万 | 432.80 万 | 1,312.75 万 | 1,841.30 万 | -783.59 万 | 3.20% | 500.76 | 7.08 | 20.1% | 轻度控盘 |