最新收盘价
11.84
元
↓ -0.06
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
-2,063.79 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 西部牧业 (300106) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.84 | -0.50% | 410.93 万 | 1,114.51 万 | 3,506.14 万 | 4,866.35 万 | -2,063.79 万 | 8.45% | -51.19 | 11.77 | 19.7% | 轻度控盘 |
| 2025-12-19 | 11.90 | 6.25% | 517.73 万 | 739.53 万 | 7,015.14 万 | 7,017.07 万 | -223.74 万 | 12.47% | -51.45 | 11.58 | 23.2% | 轻度控盘 |
| 2025-12-18 | 11.20 | 3.23% | 1,106.29 万 | 592.24 万 | 3,959.31 万 | 5,121.85 万 | -648.49 万 | 9.49% | -48.43 | 11.16 | 21.8% | 轻度控盘 |
| 2025-12-17 | 10.85 | 0.00% | 1,118.37 万 | 603.54 万 | 3,705.88 万 | 3,584.60 万 | 636.10 万 | 9.38% | -46.91 | 10.83 | 21.7% | 轻度控盘 |
| 2025-12-16 | 10.85 | 0.09% | 310.66 万 | 220.73 万 | 4,096.04 万 | 3,939.75 万 | 246.22 万 | 9.08% | -46.91 | 11.06 | 20.5% | 轻度控盘 |
| 2025-12-15 | 10.84 | 4.43% | 393.94 万 | 256.53 万 | 3,564.64 万 | 2,863.91 万 | 838.15 万 | 7.67% | -46.87 | 10.80 | 20.8% | 轻度控盘 |
| 2025-12-12 | 10.38 | -1.42% | 388.42 万 | 0.00 万 | 1,246.40 万 | 1,490.22 万 | 144.59 万 | 3.96% | -44.88 | 10.48 | 18.3% | 轻度控盘 |
| 2025-12-11 | 10.53 | -5.14% | 0.00 万 | 268.09 万 | 1,974.89 万 | 2,508.44 万 | -801.63 万 | 6.03% | -45.53 | 10.73 | 16.8% | 轻度控盘 |
| 2025-12-10 | 11.10 | -3.14% | 611.21 万 | 234.14 万 | 1,831.45 万 | 2,457.49 万 | -248.98 万 | 5.72% | -47.99 | 11.26 | 18.6% | 轻度控盘 |
| 2025-12-09 | 11.46 | 2.69% | 175.15 万 | 397.28 万 | 2,954.40 万 | 2,282.71 万 | 449.56 万 | 5.46% | -49.55 | 11.34 | 21.6% | 轻度控盘 |
| 2025-12-08 | 11.16 | 0.27% | 112.50 万 | 13.60 万 | 946.41 万 | 1,169.92 万 | -124.61 万 | 2.96% | -48.25 | 11.18 | 16.8% | 轻度控盘 |
| 2025-12-05 | 11.13 | 0.45% | 242.10 万 | 662.43 万 | 1,190.17 万 | 1,281.56 万 | -511.72 万 | 3.43% | -48.12 | 11.05 | 18.5% | 轻度控盘 |
| 2025-12-04 | 11.08 | -4.32% | 125.69 万 | 482.42 万 | 1,688.41 万 | 1,391.50 万 | -59.82 万 | 3.91% | -47.91 | 11.25 | 19.2% | 轻度控盘 |
| 2025-12-03 | 11.58 | 0.17% | 317.67 万 | 79.44 万 | 991.29 万 | 1,159.07 万 | 70.45 万 | 3.10% | -50.07 | 11.56 | 17.5% | 轻度控盘 |
| 2025-12-02 | 11.56 | -0.77% | 229.44 万 | 536.89 万 | 976.31 万 | 597.48 万 | 71.37 万 | 2.82% | -49.98 | 11.50 | 18.0% | 轻度控盘 |
| 2025-12-01 | 11.65 | 0.69% | 348.00 万 | 116.00 万 | 1,195.87 万 | 2,274.70 万 | -846.83 万 | 4.65% | -50.37 | 11.67 | 15.7% | 轻度控盘 |
| 2025-11-28 | 11.57 | 3.86% | 458.02 万 | 174.30 万 | 2,270.73 万 | 2,126.26 万 | 428.19 万 | 5.42% | -50.03 | 11.41 | 20.2% | 轻度控盘 |
| 2025-11-27 | 11.14 | -0.98% | 0.00 万 | 425.67 万 | 1,126.65 万 | 993.87 万 | -292.89 万 | 3.28% | -48.17 | 11.13 | 17.2% | 轻度控盘 |
| 2025-11-26 | 11.25 | 0.63% | 375.31 万 | 213.67 万 | 1,573.96 万 | 1,142.75 万 | 592.84 万 | 4.00% | -48.64 | 11.26 | 19.9% | 轻度控盘 |
| 2025-11-25 | 11.18 | 1.27% | 171.21 万 | 111.68 万 | 1,298.77 万 | 987.27 万 | 371.03 万 | 2.86% | -48.34 | 11.14 | 19.7% | 轻度控盘 |
| 2025-11-24 | 11.04 | 2.03% | 0.00 万 | 0.00 万 | 865.93 万 | 670.50 万 | 195.43 万 | 3.18% | -47.73 | 11.04 | 14.3% | 轻度控盘 |
| 2025-11-21 | 10.82 | -4.92% | 142.15 万 | 185.58 万 | 1,197.22 万 | 1,972.74 万 | -818.96 万 | 4.76% | -46.78 | 11.05 | 14.9% | 轻度控盘 |
| 2025-11-20 | 11.38 | -2.23% | 115.60 万 | 186.13 万 | 1,885.99 万 | 1,504.99 万 | 310.47 万 | 4.67% | -49.20 | 11.53 | 18.0% | 轻度控盘 |
| 2025-11-19 | 11.64 | -0.51% | 100.28 万 | 104.83 万 | 1,168.53 万 | 1,385.13 万 | -221.14 万 | 3.23% | -50.33 | 11.60 | 17.0% | 轻度控盘 |
| 2025-11-18 | 11.70 | -1.10% | 568.45 万 | 468.17 万 | 749.84 万 | 2,173.95 万 | -1,323.83 万 | 3.65% | -50.59 | 11.68 | 16.3% | 轻度控盘 |
| 2025-11-17 | 11.83 | 0.68% | 378.59 万 | 788.00 万 | 1,207.30 万 | 1,855.08 万 | -1,057.20 万 | 4.22% | -51.15 | 11.77 | 17.7% | 轻度控盘 |
| 2025-11-14 | 11.75 | -2.16% | 0.00 万 | 1,032.50 万 | 2,067.09 万 | 2,258.15 万 | -1,223.57 万 | 5.27% | -50.80 | 11.93 | 18.3% | 轻度控盘 |
| 2025-11-13 | 12.01 | 1.69% | 1,689.00 万 | 713.57 万 | 3,517.04 万 | 3,578.99 万 | 913.49 万 | 8.21% | -51.93 | 11.89 | 24.0% | 轻度控盘 |
| 2025-11-12 | 11.81 | -1.50% | 800.69 万 | 616.52 万 | 3,958.52 万 | 5,143.79 万 | -1,001.10 万 | 9.94% | -51.06 | 12.02 | 21.3% | 轻度控盘 |
| 2025-11-11 | 11.99 | 0.93% | 1,224.70 万 | 2,119.36 万 | 4,477.29 万 | 5,625.33 万 | -2,042.70 万 | 9.72% | -51.84 | 11.86 | 23.1% | 轻度控盘 |
| 2025-11-10 | 11.88 | 5.04% | 1,388.72 万 | 1,660.82 万 | 5,833.07 万 | 5,290.63 万 | 270.34 万 | 9.48% | -51.37 | 11.72 | 26.7% | 中度控盘 |
| 2025-11-07 | 11.31 | -0.79% | 78.91 万 | 170.88 万 | 680.96 万 | 1,380.15 万 | -791.16 万 | 2.38% | -48.90 | 11.36 | 18.0% | 轻度控盘 |
| 2025-11-06 | 11.40 | -1.13% | 182.39 万 | 727.09 万 | 1,454.64 万 | 1,618.05 万 | -708.11 万 | 3.02% | -49.29 | 11.38 | 22.5% | 轻度控盘 |
| 2025-11-05 | 11.53 | 1.86% | 1,458.16 万 | 375.49 万 | 2,267.89 万 | 2,321.35 万 | 1,029.21 万 | 4.88% | -49.85 | 11.49 | 27.0% | 中度控盘 |
| 2025-11-04 | 11.32 | -0.18% | 225.20 万 | 268.89 万 | 493.01 万 | 1,630.88 万 | -1,181.56 万 | 2.61% | -48.94 | 11.33 | 15.4% | 轻度控盘 |
| 2025-11-03 | 11.34 | 1.52% | 177.59 万 | 642.43 万 | 1,494.35 万 | 1,211.34 万 | -181.83 万 | 3.01% | -49.03 | 11.31 | 22.1% | 轻度控盘 |
| 2025-10-31 | 11.17 | 0.99% | 233.82 万 | 521.00 万 | 887.16 万 | 1,045.98 万 | -446.01 万 | 3.15% | -48.30 | 11.16 | 17.3% | 轻度控盘 |
| 2025-10-30 | 11.06 | -0.63% | 239.43 万 | 249.54 万 | 1,074.24 万 | 1,285.77 万 | -221.64 万 | 2.88% | -47.82 | 11.11 | 19.3% | 轻度控盘 |
| 2025-10-29 | 11.13 | 0.18% | 0.00 万 | 15.90 万 | 1,045.42 万 | 1,373.28 万 | -343.76 万 | 2.90% | -48.12 | 11.12 | 16.1% | 轻度控盘 |
| 2025-10-28 | 11.11 | -0.09% | 0.00 万 | 0.00 万 | 504.97 万 | 684.10 万 | -179.13 万 | 1.74% | -48.04 | 11.11 | 14.6% | 轻度控盘 |
| 2025-10-27 | 11.12 | 0.63% | 26.53 万 | 0.00 万 | 430.48 万 | 1,334.55 万 | -877.54 万 | 2.33% | -48.08 | 11.10 | 13.1% | 轻度控盘 |
| 2025-10-24 | 11.05 | -1.34% | 0.00 万 | 0.00 万 | 950.66 万 | 1,841.38 万 | -890.72 万 | 2.76% | -47.78 | 11.11 | 17.8% | 轻度控盘 |
| 2025-10-23 | 11.20 | 0.18% | 135.03 万 | 295.53 万 | 911.00 万 | 1,219.03 万 | -468.54 万 | 2.67% | -48.43 | 11.14 | 19.4% | 轻度控盘 |