最新收盘价
11.31
元
↓ -0.09
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-791.16 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 西部牧业 (300106) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.31 | -0.79% | 78.91 万 | 170.88 万 | 680.96 万 | 1,380.15 万 | -791.16 万 | 2.38% | -48.90 | 11.36 | 18.0% | 轻度控盘 |
| 2025-11-06 | 11.40 | -1.13% | 182.39 万 | 727.09 万 | 1,454.64 万 | 1,618.05 万 | -708.11 万 | 3.02% | -49.29 | 11.38 | 22.5% | 轻度控盘 |
| 2025-11-05 | 11.53 | 1.86% | 1,458.16 万 | 375.49 万 | 2,267.89 万 | 2,321.35 万 | 1,029.21 万 | 4.88% | -49.85 | 11.49 | 27.0% | 中度控盘 |
| 2025-11-04 | 11.32 | -0.18% | 225.20 万 | 268.89 万 | 493.01 万 | 1,630.88 万 | -1,181.56 万 | 2.61% | -48.94 | 11.33 | 15.4% | 轻度控盘 |
| 2025-11-03 | 11.34 | 1.52% | 177.59 万 | 642.43 万 | 1,494.35 万 | 1,211.34 万 | -181.83 万 | 3.01% | -49.03 | 11.31 | 22.1% | 轻度控盘 |
| 2025-10-31 | 11.17 | 0.99% | 233.82 万 | 521.00 万 | 887.16 万 | 1,045.98 万 | -446.01 万 | 3.15% | -48.30 | 11.16 | 17.3% | 轻度控盘 |
| 2025-10-30 | 11.06 | -0.63% | 239.43 万 | 249.54 万 | 1,074.24 万 | 1,285.77 万 | -221.64 万 | 2.88% | -47.82 | 11.11 | 19.3% | 轻度控盘 |
| 2025-10-29 | 11.13 | 0.18% | 0.00 万 | 15.90 万 | 1,045.42 万 | 1,373.28 万 | -343.76 万 | 2.90% | -48.12 | 11.12 | 16.1% | 轻度控盘 |
| 2025-10-28 | 11.11 | -0.09% | 0.00 万 | 0.00 万 | 504.97 万 | 684.10 万 | -179.13 万 | 1.74% | -48.04 | 11.11 | 14.6% | 轻度控盘 |
| 2025-10-27 | 11.12 | 0.63% | 26.53 万 | 0.00 万 | 430.48 万 | 1,334.55 万 | -877.54 万 | 2.33% | -48.08 | 11.10 | 13.1% | 轻度控盘 |
| 2025-10-24 | 11.05 | -1.34% | 0.00 万 | 0.00 万 | 950.66 万 | 1,841.38 万 | -890.72 万 | 2.76% | -47.78 | 11.11 | 17.8% | 轻度控盘 |
| 2025-10-23 | 11.20 | 0.18% | 135.03 万 | 295.53 万 | 911.00 万 | 1,219.03 万 | -468.54 万 | 2.67% | -48.43 | 11.14 | 19.4% | 轻度控盘 |
| 2025-10-22 | 11.18 | -0.71% | 413.05 万 | 436.88 万 | 1,855.45 万 | 2,770.18 万 | -938.56 万 | 4.18% | -48.34 | 11.32 | 23.4% | 轻度控盘 |
| 2025-10-21 | 11.26 | 0.27% | 365.03 万 | 500.85 万 | 888.74 万 | 1,367.50 万 | -614.58 万 | 2.62% | -48.68 | 11.21 | 21.4% | 轻度控盘 |
| 2025-10-20 | 11.23 | 2.93% | 799.63 万 | 0.00 万 | 1,213.12 万 | 1,574.43 万 | 438.31 万 | 3.20% | -48.56 | 11.11 | 24.7% | 轻度控盘 |
| 2025-10-17 | 10.91 | -0.82% | 159.88 万 | 257.96 万 | 762.92 万 | 1,594.60 万 | -929.75 万 | 2.76% | -47.17 | 11.03 | 19.2% | 轻度控盘 |
| 2025-10-16 | 11.00 | -2.48% | 165.30 万 | 84.66 万 | 1,394.43 万 | 2,199.24 万 | -724.17 万 | 3.30% | -47.56 | 11.07 | 23.3% | 轻度控盘 |
| 2025-10-15 | 11.28 | 0.36% | 692.07 万 | 100.78 万 | 3,242.35 万 | 3,023.25 万 | 810.40 万 | 4.76% | -48.77 | 11.27 | 31.4% | 中度控盘 |
| 2025-10-14 | 11.24 | -0.09% | 202.45 万 | 126.76 万 | 2,073.60 万 | 1,878.60 万 | 270.70 万 | 3.83% | -48.60 | 11.21 | 25.7% | 中度控盘 |
| 2025-10-13 | 11.25 | 0.90% | 427.70 万 | 187.89 万 | 2,798.34 万 | 2,057.42 万 | 980.74 万 | 4.78% | -48.64 | 11.24 | 27.8% | 中度控盘 |
| 2025-10-10 | 11.15 | 2.20% | 350.15 万 | 306.29 万 | 2,505.89 万 | 1,987.63 万 | 562.12 万 | 4.67% | -48.21 | 11.12 | 26.1% | 中度控盘 |
| 2025-10-09 | 10.91 | 0.46% | 671.39 万 | 431.41 万 | 1,635.88 万 | 1,832.24 万 | 43.62 万 | 3.43% | -47.17 | 10.89 | 27.0% | 中度控盘 |
| 2025-09-30 | 10.86 | 0.00% | 198.87 万 | 371.47 万 | 923.62 万 | 795.65 万 | -44.63 万 | 2.11% | -46.96 | 10.84 | 23.4% | 轻度控盘 |
| 2025-09-29 | 10.86 | 0.84% | 0.00 万 | 107.57 万 | 1,222.28 万 | 1,430.47 万 | -315.75 万 | 2.81% | -26.32 | 10.72 | 21.3% | 轻度控盘 |
| 2025-09-26 | 10.77 | 0.09% | 103.06 万 | 108.30 万 | 1,255.61 万 | 1,378.11 万 | -127.74 万 | 2.58% | -26.10 | 10.82 | 23.8% | 轻度控盘 |
| 2025-09-25 | 10.76 | -2.36% | 328.96 万 | 530.55 万 | 1,357.58 万 | 2,089.03 万 | -933.05 万 | 3.30% | -26.08 | 10.85 | 23.4% | 轻度控盘 |
| 2025-09-24 | 11.02 | 0.36% | 0.00 万 | 371.90 万 | 1,881.76 万 | 2,156.72 万 | -646.87 万 | 3.27% | -26.71 | 10.97 | 24.8% | 轻度控盘 |
| 2025-09-23 | 10.98 | -2.14% | 222.54 万 | 650.75 万 | 1,988.48 万 | 2,656.98 万 | -1,096.72 万 | 4.18% | -26.61 | 10.94 | 24.8% | 轻度控盘 |
| 2025-09-22 | 11.22 | -2.35% | 381.27 万 | 409.89 万 | 1,736.16 万 | 2,617.02 万 | -909.48 万 | 3.80% | -27.19 | 11.26 | 24.2% | 轻度控盘 |
| 2025-09-19 | 11.49 | 0.70% | 978.74 万 | 393.83 万 | 3,652.88 万 | 2,201.24 万 | 2,036.55 万 | 5.57% | -27.85 | 11.64 | 29.4% | 中度控盘 |
| 2025-09-18 | 11.41 | -2.48% | 0.00 万 | 976.87 万 | 1,965.27 万 | 3,149.69 万 | -2,161.29 万 | 5.40% | -27.65 | 11.53 | 19.1% | 轻度控盘 |
| 2025-09-17 | 11.70 | -2.17% | 436.35 万 | 881.38 万 | 2,507.78 万 | 3,166.18 万 | -1,103.43 万 | 5.09% | -28.36 | 11.77 | 24.8% | 轻度控盘 |
| 2025-09-16 | 11.96 | -0.08% | 495.30 万 | 1,299.29 万 | 2,581.59 万 | 2,649.13 万 | -871.52 万 | 4.79% | -28.99 | 11.94 | 26.3% | 中度控盘 |
| 2025-09-15 | 11.97 | 1.27% | 660.44 万 | 0.00 万 | 3,151.86 万 | 2,694.42 万 | 1,117.88 万 | 4.93% | -29.01 | 11.90 | 29.3% | 中度控盘 |
| 2025-09-12 | 11.82 | -1.17% | 605.35 万 | 976.26 万 | 2,661.26 万 | 2,886.23 万 | -595.88 万 | 4.81% | -28.65 | 11.88 | 28.2% | 中度控盘 |
| 2025-09-11 | 11.96 | 0.08% | 533.82 万 | 69.85 万 | 3,706.22 万 | 3,891.00 万 | 279.18 万 | 5.79% | -28.99 | 11.84 | 28.4% | 中度控盘 |
| 2025-09-10 | 11.95 | 3.02% | 1,474.25 万 | 483.08 万 | 5,627.99 万 | 3,703.01 万 | 2,916.16 万 | 7.46% | -28.96 | 11.79 | 32.6% | 中度控盘 |
| 2025-09-09 | 11.60 | -0.85% | 240.20 万 | 519.41 万 | 1,774.37 万 | 2,328.16 万 | -833.00 万 | 4.40% | -28.11 | 11.64 | 21.2% | 轻度控盘 |
| 2025-09-08 | 11.70 | 1.21% | 954.38 万 | 1,133.73 万 | 2,625.68 万 | 2,719.94 万 | -273.61 万 | 5.54% | -28.36 | 11.71 | 25.7% | 中度控盘 |