最新收盘价
8.26
元
↑ 0.15
(1.85%)
当日涨跌幅
1.85%
今日变动
📈 上涨
主力净流入
55.65 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
轻度控盘
📈 龙源技术 (300105) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.26 | 1.85% | 128.40 万 | 516.92 万 | 3,558.13 万 | 3,113.96 万 | 55.65 万 | 3.49% | 84.85 | 8.20 | 25.0% | 轻度控盘 |
| 2025-11-06 | 8.11 | 0.37% | 139.36 万 | 526.67 万 | 2,728.55 万 | 3,882.88 万 | -1,541.64 万 | 3.04% | 83.31 | 8.13 | 22.9% | 轻度控盘 |
| 2025-11-05 | 8.08 | 1.25% | 812.90 万 | 967.48 万 | 3,793.99 万 | 3,585.09 万 | 54.32 万 | 3.63% | 83.00 | 8.09 | 26.7% | 中度控盘 |
| 2025-11-04 | 7.98 | 0.13% | 141.77 万 | 140.80 万 | 1,699.48 万 | 2,442.63 万 | -742.18 万 | 2.65% | 81.98 | 7.97 | 18.8% | 轻度控盘 |
| 2025-11-03 | 7.97 | 2.18% | 260.21 万 | 408.32 万 | 1,794.15 万 | 2,100.12 万 | -454.08 万 | 2.43% | 81.87 | 7.93 | 20.4% | 轻度控盘 |
| 2025-10-31 | 7.80 | -0.38% | 0.00 万 | 222.39 万 | 1,462.43 万 | 1,974.83 万 | -734.79 万 | 1.96% | 80.13 | 7.83 | 20.2% | 轻度控盘 |
| 2025-10-30 | 7.83 | -1.76% | 0.00 万 | 111.64 万 | 1,233.80 万 | 1,991.31 万 | -869.16 万 | 2.09% | 80.43 | 7.85 | 18.1% | 轻度控盘 |
| 2025-10-29 | 7.97 | 2.44% | 1,168.81 万 | 746.58 万 | 4,078.43 万 | 3,666.01 万 | 834.66 万 | 4.50% | 81.87 | 7.96 | 25.9% | 中度控盘 |
| 2025-10-28 | 7.78 | -1.52% | 0.00 万 | 151.48 万 | 1,459.46 万 | 2,046.60 万 | -738.62 万 | 2.10% | 79.92 | 7.79 | 19.0% | 轻度控盘 |
| 2025-10-27 | 7.90 | 2.46% | 419.70 万 | 193.15 万 | 3,021.47 万 | 4,070.99 万 | -822.98 万 | 3.67% | 81.15 | 7.80 | 22.4% | 轻度控盘 |
| 2025-10-24 | 7.71 | -1.91% | 117.90 万 | 582.62 万 | 1,394.34 万 | 3,308.81 万 | -2,379.18 万 | 2.64% | 79.20 | 7.76 | 18.5% | 轻度控盘 |
| 2025-10-23 | 7.86 | 1.29% | 295.11 万 | 565.07 万 | 2,428.84 万 | 2,175.46 万 | -16.59 万 | 3.28% | 80.74 | 7.79 | 23.4% | 轻度控盘 |
| 2025-10-22 | 7.76 | 1.04% | 407.57 万 | 463.63 万 | 3,029.50 万 | 2,248.14 万 | 725.30 万 | 2.96% | 79.72 | 7.75 | 27.6% | 中度控盘 |
| 2025-10-21 | 7.68 | 2.54% | 378.59 万 | 287.79 万 | 2,505.65 万 | 1,869.25 万 | 727.19 万 | 2.36% | 78.89 | 7.62 | 27.0% | 中度控盘 |
| 2025-10-20 | 7.49 | 1.63% | 0.00 万 | 123.22 万 | 1,219.94 万 | 1,123.43 万 | -26.71 万 | 1.49% | 76.94 | 7.46 | 21.3% | 轻度控盘 |
| 2025-10-17 | 7.37 | -3.15% | 0.00 万 | 293.76 万 | 989.18 万 | 2,280.81 万 | -1,585.38 万 | 2.15% | 75.71 | 7.45 | 16.3% | 轻度控盘 |
| 2025-10-16 | 7.61 | 0.93% | 129.37 万 | 211.76 万 | 2,384.75 万 | 2,177.63 万 | 124.72 万 | 2.73% | 78.17 | 7.57 | 23.7% | 轻度控盘 |
| 2025-10-15 | 7.54 | 0.40% | 112.33 万 | 0.00 万 | 1,440.28 万 | 2,460.02 万 | -907.40 万 | 2.27% | 77.46 | 7.49 | 21.3% | 轻度控盘 |
| 2025-10-14 | 7.51 | 0.81% | 710.31 万 | 354.84 万 | 3,444.76 万 | 4,299.26 万 | -499.04 万 | 3.86% | 77.15 | 7.57 | 27.1% | 中度控盘 |
| 2025-10-13 | 7.45 | 1.92% | 97.45 万 | 0.00 万 | 3,292.53 万 | 1,969.53 万 | 1,420.45 万 | 3.08% | 76.53 | 7.36 | 28.2% | 中度控盘 |
| 2025-10-10 | 7.31 | 1.53% | 0.00 万 | 394.23 万 | 1,924.10 万 | 1,398.40 万 | 131.47 万 | 1.93% | 75.09 | 7.30 | 26.8% | 中度控盘 |
| 2025-10-09 | 7.20 | 0.14% | 388.52 万 | 44.86 万 | 1,111.62 万 | 1,128.17 万 | 327.11 万 | 1.29% | 73.96 | 7.20 | 29.7% | 中度控盘 |
| 2025-09-30 | 7.19 | -0.14% | 272.58 万 | 0.00 万 | 820.93 万 | 905.98 万 | 187.53 万 | 1.05% | 73.86 | 7.19 | 26.9% | 中度控盘 |
| 2025-09-29 | 7.20 | 1.41% | 233.54 万 | 0.00 万 | 1,335.23 万 | 1,019.16 万 | 549.61 万 | 1.35% | 65.66 | 7.14 | 28.3% | 中度控盘 |
| 2025-09-26 | 7.10 | 0.71% | 0.00 万 | 0.00 万 | 755.82 万 | 871.86 万 | -116.04 万 | 1.16% | 64.75 | 7.11 | 19.8% | 轻度控盘 |
| 2025-09-25 | 7.05 | -0.84% | 0.00 万 | 0.00 万 | 1,005.60 万 | 816.70 万 | 188.90 万 | 1.10% | 64.30 | 7.10 | 23.2% | 轻度控盘 |
| 2025-09-24 | 7.11 | 0.71% | 70.22 万 | 0.92 万 | 485.69 万 | 703.67 万 | -148.68 万 | 0.96% | 64.84 | 7.09 | 17.8% | 轻度控盘 |
| 2025-09-23 | 7.06 | -1.26% | 0.00 万 | 0.00 万 | 914.12 万 | 1,551.32 万 | -637.20 万 | 1.66% | 64.39 | 7.02 | 18.6% | 轻度控盘 |
| 2025-09-22 | 7.15 | -0.97% | 206.57 万 | 519.86 万 | 650.33 万 | 1,243.26 万 | -906.22 万 | 1.32% | 65.21 | 7.15 | 20.9% | 轻度控盘 |
| 2025-09-19 | 7.22 | -0.55% | 216.97 万 | 143.33 万 | 1,268.33 万 | 1,771.11 万 | -429.14 万 | 1.56% | 65.85 | 7.20 | 25.0% | 中度控盘 |
| 2025-09-18 | 7.26 | -1.76% | 228.81 万 | 443.95 万 | 1,605.83 万 | 1,526.97 万 | -136.28 万 | 1.88% | 66.21 | 7.33 | 24.7% | 轻度控盘 |
| 2025-09-17 | 7.39 | 0.14% | 100.15 万 | 0.00 万 | 718.82 万 | 753.28 万 | 65.69 万 | 1.14% | 67.40 | 7.37 | 21.6% | 轻度控盘 |
| 2025-09-16 | 7.38 | 0.41% | 0.00 万 | 0.00 万 | 1,050.54 万 | 1,347.80 万 | -297.25 万 | 1.27% | 67.30 | 7.33 | 22.9% | 轻度控盘 |
| 2025-09-15 | 7.35 | 0.27% | 150.61 万 | 147.08 万 | 1,019.20 万 | 881.71 万 | 141.03 万 | 1.05% | 67.03 | 7.35 | 27.5% | 中度控盘 |
| 2025-09-12 | 7.33 | -1.21% | 0.00 万 | 0.00 万 | 659.72 万 | 925.05 万 | -265.33 万 | 1.08% | 66.85 | 7.38 | 20.2% | 轻度控盘 |
| 2025-09-11 | 7.42 | 1.09% | 612.98 万 | 228.79 万 | 1,049.93 万 | 998.74 万 | 435.38 万 | 1.43% | 67.67 | 7.35 | 27.8% | 中度控盘 |
| 2025-09-10 | 7.34 | -0.27% | 119.97 万 | 0.00 万 | 830.29 万 | 747.12 万 | 203.14 万 | 1.13% | 66.94 | 7.33 | 22.3% | 轻度控盘 |
| 2025-09-09 | 7.36 | -0.94% | 0.00 万 | 0.00 万 | 944.63 万 | 1,198.99 万 | -254.35 万 | 1.32% | 67.12 | 7.36 | 21.0% | 轻度控盘 |
| 2025-09-08 | 7.43 | 0.13% | 0.00 万 | 0.00 万 | 1,025.80 万 | 1,902.25 万 | -876.46 万 | 1.55% | 67.76 | 7.41 | 20.4% | 轻度控盘 |