最新收盘价
14.56
元
↑ 2.43
(20.03%)
当日涨跌幅
20.03%
今日变动
📈 上涨
主力净流入
4.32 亿
资金动向
💰 资金流入
机构参与度
53.1%
控盘程度
完全控盘
📈 乾照光电 (300102) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.56 | 20.03% | 7.75 亿 | 3.05 亿 | 4.00 亿 | 4.38 亿 | 4.32 亿 | 13.46% | 114.27 | 13.73 | 53.1% | 完全控盘 |
| 2025-11-06 | 12.13 | 0.25% | 859.92 万 | 1,384.13 万 | 3,418.48 万 | 3,587.37 万 | -693.11 万 | 1.47% | 95.20 | 12.14 | 26.9% | 中度控盘 |
| 2025-11-05 | 12.10 | 0.83% | 1,104.27 万 | 553.38 万 | 3,851.81 万 | 3,686.81 万 | 715.89 万 | 1.67% | 94.96 | 12.07 | 27.0% | 中度控盘 |
| 2025-11-04 | 12.00 | -0.83% | 810.94 万 | 828.33 万 | 3,189.96 万 | 3,026.70 万 | 145.87 万 | 1.45% | 94.18 | 11.97 | 25.9% | 中度控盘 |
| 2025-11-03 | 12.10 | 1.17% | 1,008.65 万 | 517.18 万 | 3,159.82 万 | 4,030.44 万 | -379.15 万 | 1.63% | 94.96 | 11.96 | 24.8% | 轻度控盘 |
| 2025-10-31 | 11.96 | -0.99% | 249.00 万 | 1,304.32 万 | 4,274.71 万 | 4,287.20 万 | -1,067.81 万 | 1.78% | 93.86 | 12.04 | 25.2% | 中度控盘 |
| 2025-10-30 | 12.08 | -1.79% | 854.90 万 | 1,778.93 万 | 4,320.43 万 | 5,866.05 万 | -2,469.64 万 | 1.97% | 94.81 | 12.17 | 26.4% | 中度控盘 |
| 2025-10-29 | 12.30 | -0.65% | 1,387.06 万 | 1,296.83 万 | 5,661.33 万 | 5,449.60 万 | 301.96 万 | 2.27% | 96.53 | 12.27 | 28.8% | 中度控盘 |
| 2025-10-28 | 12.38 | 1.56% | 4,108.38 万 | 3,818.57 万 | 8,853.31 万 | 8,795.74 万 | 347.39 万 | 3.54% | 97.16 | 12.36 | 31.5% | 中度控盘 |
| 2025-10-27 | 12.19 | 2.09% | 2,537.38 万 | 1,837.31 万 | 7,086.62 万 | 8,203.79 万 | -417.10 万 | 3.16% | 95.67 | 12.13 | 27.6% | 中度控盘 |
| 2025-10-24 | 11.94 | 3.29% | 2,917.90 万 | 2,657.73 万 | 9,455.45 万 | 7,115.13 万 | 2,600.48 万 | 3.68% | 93.71 | 12.03 | 29.1% | 中度控盘 |
| 2025-10-23 | 11.56 | -0.34% | 350.66 万 | 341.45 万 | 2,554.33 万 | 2,582.91 万 | -19.37 万 | 1.55% | 90.73 | 11.45 | 22.2% | 轻度控盘 |
| 2025-10-22 | 11.60 | -0.17% | 1,192.40 万 | 986.32 万 | 2,409.18 万 | 2,143.67 万 | 471.60 万 | 1.29% | 91.04 | 11.57 | 26.3% | 中度控盘 |
| 2025-10-21 | 11.62 | 1.93% | 784.02 万 | 989.40 万 | 3,301.04 万 | 2,947.45 万 | 148.21 万 | 1.59% | 91.20 | 11.54 | 26.8% | 中度控盘 |
| 2025-10-20 | 11.40 | -0.52% | 0.00 万 | 575.51 万 | 2,217.78 万 | 3,263.95 万 | -1,621.68 万 | 1.31% | 89.47 | 11.48 | 23.0% | 轻度控盘 |
| 2025-10-17 | 11.46 | -1.55% | 2,656.07 万 | 2,492.84 万 | 6,912.31 万 | 6,277.97 万 | 797.56 万 | 2.21% | 89.94 | 11.48 | 36.0% | 中度控盘 |
| 2025-10-16 | 11.64 | -2.35% | 948.97 万 | 3,596.10 万 | 4,457.56 万 | 6,106.21 万 | -4,295.78 万 | 1.89% | 91.35 | 11.72 | 27.1% | 中度控盘 |
| 2025-10-15 | 11.92 | 0.85% | 362.90 万 | 512.13 万 | 2,668.24 万 | 3,338.87 万 | -819.86 万 | 1.35% | 93.55 | 11.88 | 25.0% | 中度控盘 |
| 2025-10-14 | 11.82 | -2.88% | 847.88 万 | 1,537.10 万 | 4,921.30 万 | 5,117.24 万 | -885.16 万 | 2.11% | 92.77 | 12.02 | 28.7% | 中度控盘 |
| 2025-10-13 | 12.17 | 0.33% | 4,862.26 万 | 5,618.77 万 | 6,909.00 万 | 7,386.14 万 | -1,233.65 万 | 3.00% | 95.51 | 12.01 | 34.6% | 中度控盘 |
| 2025-10-10 | 12.13 | -3.88% | 3,708.53 万 | 3,996.47 万 | 1.20 亿 | 6,595.67 万 | 5,156.70 万 | 3.82% | 95.20 | 12.17 | 35.5% | 中度控盘 |
| 2025-10-09 | 12.62 | 0.80% | 1,596.07 万 | 3,554.49 万 | 7,618.09 万 | 5,738.17 万 | -78.50 万 | 2.72% | 99.04 | 12.65 | 30.2% | 中度控盘 |
| 2025-09-30 | 12.52 | 2.62% | 4,836.83 万 | 2,163.48 万 | 4,316.79 万 | 4,619.99 万 | 2,370.16 万 | 2.13% | 98.26 | 12.44 | 34.6% | 中度控盘 |
| 2025-09-29 | 12.20 | 0.58% | 690.28 万 | 3,147.95 万 | 4,593.07 万 | 4,097.76 万 | -1,962.35 万 | 1.99% | 81.09 | 12.12 | 26.5% | 中度控盘 |
| 2025-09-26 | 12.13 | -2.18% | 1,595.37 万 | 1,119.21 万 | 5,431.50 万 | 5,007.37 万 | 900.28 万 | 2.01% | 80.62 | 12.28 | 31.1% | 中度控盘 |
| 2025-09-25 | 12.40 | -3.13% | 2,113.68 万 | 4,711.06 万 | 5,565.71 万 | 5,331.07 万 | -2,362.74 万 | 2.60% | 82.42 | 12.48 | 28.0% | 中度控盘 |
| 2025-09-24 | 12.80 | 5.09% | 5,100.50 万 | 1,490.74 万 | 5,657.89 万 | 8,389.84 万 | 877.81 万 | 2.84% | 85.08 | 12.46 | 31.8% | 中度控盘 |
| 2025-09-23 | 12.18 | -1.93% | 2,788.74 万 | 5,873.18 万 | 7,486.82 万 | 9,077.69 万 | -4,675.32 万 | 3.42% | 80.95 | 12.14 | 27.9% | 中度控盘 |
| 2025-09-22 | 12.42 | 0.08% | 712.30 万 | 1,394.31 万 | 4,169.71 万 | 4,802.38 万 | -1,314.69 万 | 1.65% | 82.55 | 12.41 | 27.3% | 中度控盘 |
| 2025-09-19 | 12.41 | -0.56% | 1,027.93 万 | 2,325.91 万 | 5,825.34 万 | 7,574.44 万 | -3,047.07 万 | 2.41% | 82.48 | 12.49 | 26.6% | 中度控盘 |
| 2025-09-18 | 12.48 | -2.65% | 1,688.91 万 | 4,802.68 万 | 1.03 亿 | 1.71 亿 | -9,871.89 万 | 4.10% | 82.95 | 12.72 | 27.0% | 中度控盘 |
| 2025-09-17 | 12.82 | -0.93% | 1,290.62 万 | 4,071.70 万 | 5,650.48 万 | 7,911.09 万 | -5,041.69 万 | 2.33% | 85.21 | 12.88 | 27.1% | 中度控盘 |
| 2025-09-16 | 12.94 | 1.17% | 2,446.97 万 | 2,771.48 万 | 6,765.01 万 | 8,736.19 万 | -2,295.68 万 | 2.82% | 86.01 | 12.77 | 29.2% | 中度控盘 |
| 2025-09-15 | 12.79 | -2.52% | 2,260.56 万 | 1.11 亿 | 1.02 亿 | 1.54 亿 | -1.40 亿 | 4.32% | 85.01 | 12.85 | 28.2% | 中度控盘 |
| 2025-09-12 | 13.12 | -1.28% | 3,710.28 万 | 4,464.21 万 | 9,665.16 万 | 1.37 亿 | -4,773.83 万 | 3.24% | 87.20 | 13.22 | 33.9% | 中度控盘 |
| 2025-09-11 | 13.29 | 0.76% | 4,909.32 万 | 7,347.69 万 | 1.09 亿 | 1.53 亿 | -6,902.42 万 | 3.81% | 88.33 | 13.25 | 34.0% | 中度控盘 |
| 2025-09-10 | 13.19 | 0.61% | 3,620.98 万 | 2,120.10 万 | 6,788.43 万 | 8,137.14 万 | 152.16 万 | 2.55% | 87.67 | 13.14 | 34.0% | 中度控盘 |
| 2025-09-09 | 13.11 | -1.06% | 1,971.95 万 | 2,278.62 万 | 1.42 亿 | 1.25 亿 | 1,361.80 万 | 3.82% | 87.14 | 13.30 | 34.4% | 中度控盘 |
| 2025-09-08 | 13.25 | 0.08% | 5,574.75 万 | 8,120.69 万 | 1.40 亿 | 1.34 亿 | -1,927.76 万 | 4.59% | 88.07 | 13.13 | 34.2% | 中度控盘 |