最新收盘价
24.06
元
↑ 0.28
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
3,697.03 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 振芯科技 (300101) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 24.06 | 1.18% | 5,215.14 万 | 4,027.16 万 | 1.69 亿 | 1.43 亿 | 3,697.03 万 | 4.42% | 110.46 | 24.03 | 33.8% | 中度控盘 |
| 2025-12-19 | 23.78 | 1.49% | 5,950.25 万 | 7,567.10 万 | 1.58 亿 | 1.81 亿 | -3,863.03 万 | 5.03% | 109.17 | 23.95 | 30.3% | 中度控盘 |
| 2025-12-18 | 23.43 | 6.26% | 3,417.82 万 | 5,053.56 万 | 1.97 亿 | 2.30 亿 | -4,992.03 万 | 6.25% | 107.56 | 23.18 | 27.7% | 中度控盘 |
| 2025-12-17 | 22.05 | -0.94% | 3,244.11 万 | 1,422.60 万 | 7,217.98 万 | 8,840.71 万 | 198.78 万 | 3.29% | 101.23 | 21.78 | 26.3% | 中度控盘 |
| 2025-12-16 | 22.26 | -3.05% | 2,180.20 万 | 3,419.72 万 | 9,360.37 万 | 9,402.40 万 | -1,281.55 万 | 3.64% | 102.19 | 22.36 | 26.2% | 中度控盘 |
| 2025-12-15 | 22.96 | -0.48% | 1,212.88 万 | 2,062.99 万 | 8,904.58 万 | 9,064.62 万 | -1,010.15 万 | 2.97% | 105.41 | 23.12 | 27.6% | 中度控盘 |
| 2025-12-12 | 23.07 | -0.86% | 850.37 万 | 1,022.32 万 | 1.05 亿 | 1.17 亿 | -1,363.36 万 | 3.07% | 105.91 | 23.25 | 28.8% | 中度控盘 |
| 2025-12-11 | 23.27 | 0.95% | 2,492.30 万 | 1,925.45 万 | 1.31 亿 | 1.06 亿 | 3,060.87 万 | 3.45% | 106.83 | 23.44 | 32.2% | 中度控盘 |
| 2025-12-10 | 23.05 | -1.79% | 1,011.20 万 | 2,049.07 万 | 8,270.47 万 | 7,807.02 万 | -574.43 万 | 2.71% | 105.82 | 23.15 | 28.0% | 中度控盘 |
| 2025-12-09 | 23.47 | 0.38% | 2,848.80 万 | 3,379.82 万 | 1.29 亿 | 1.15 亿 | 862.53 万 | 3.62% | 107.75 | 23.40 | 32.2% | 中度控盘 |
| 2025-12-08 | 23.38 | -0.93% | 6,198.83 万 | 5,993.70 万 | 1.39 亿 | 1.91 亿 | -5,038.09 万 | 4.75% | 107.34 | 23.74 | 31.2% | 中度控盘 |
| 2025-12-05 | 23.60 | 5.36% | 5,863.77 万 | 4,659.35 万 | 1.56 亿 | 1.58 亿 | 1,000.20 万 | 4.71% | 108.35 | 23.12 | 32.0% | 中度控盘 |
| 2025-12-04 | 22.40 | 0.86% | 2,850.00 万 | 3,162.14 万 | 5,281.96 万 | 7,760.79 万 | -2,790.97 万 | 2.18% | 102.84 | 22.25 | 28.9% | 中度控盘 |
| 2025-12-03 | 22.21 | -2.93% | 1,603.67 万 | 1,282.47 万 | 6,188.06 万 | 7,109.89 万 | -600.64 万 | 2.60% | 101.96 | 22.36 | 26.8% | 中度控盘 |
| 2025-12-02 | 22.88 | -1.80% | 865.07 万 | 539.30 万 | 5,498.82 万 | 4,070.70 万 | 1,753.89 万 | 1.66% | 105.04 | 22.98 | 30.0% | 中度控盘 |
| 2025-12-01 | 23.30 | 1.00% | 6,376.80 万 | 3,667.71 万 | 9,922.40 万 | 1.02 亿 | 2,450.82 万 | 3.30% | 106.97 | 23.20 | 33.4% | 中度控盘 |
| 2025-11-28 | 23.07 | 4.11% | 2,430.55 万 | 2,271.63 万 | 9,123.95 万 | 8,526.22 万 | 756.65 万 | 3.28% | 105.91 | 22.88 | 26.8% | 中度控盘 |
| 2025-11-27 | 22.16 | -0.36% | 717.46 万 | 557.97 万 | 3,521.35 万 | 4,086.71 万 | -405.87 万 | 1.50% | 101.73 | 22.28 | 25.0% | 轻度控盘 |
| 2025-11-26 | 22.24 | -2.41% | 1,912.04 万 | 1,628.50 万 | 4,132.90 万 | 4,224.92 万 | 191.51 万 | 1.98% | 102.10 | 22.39 | 26.9% | 中度控盘 |
| 2025-11-25 | 22.79 | 0.40% | 4,643.60 万 | 3,231.56 万 | 8,951.85 万 | 9,250.26 万 | 1,113.63 万 | 3.15% | 104.63 | 22.93 | 31.6% | 中度控盘 |
| 2025-11-24 | 22.70 | 7.08% | 7,323.28 万 | 8,199.79 万 | 1.10 亿 | 1.42 亿 | -4,020.33 万 | 4.57% | 104.21 | 22.12 | 31.1% | 中度控盘 |
| 2025-11-21 | 21.20 | -3.46% | 3,874.45 万 | 2,877.69 万 | 4,627.74 万 | 7,318.92 万 | -1,694.42 万 | 2.70% | 97.33 | 21.40 | 28.9% | 中度控盘 |
| 2025-11-20 | 21.96 | -3.09% | 5,762.37 万 | 4,641.54 万 | 8,753.38 万 | 9,294.87 万 | 579.34 万 | 3.37% | 100.82 | 22.33 | 33.2% | 中度控盘 |
| 2025-11-19 | 22.66 | 0.49% | 5,772.35 万 | 2,476.24 万 | 1.07 亿 | 7,781.52 万 | 6,230.35 万 | 3.16% | 104.03 | 22.65 | 35.7% | 中度控盘 |
| 2025-11-18 | 22.55 | 0.00% | 1,321.93 万 | 2,301.12 万 | 5,312.14 万 | 3,461.28 万 | 871.67 万 | 1.85% | 103.52 | 22.39 | 27.9% | 中度控盘 |
| 2025-11-17 | 22.55 | 0.85% | 1,366.10 万 | 544.76 万 | 4,829.20 万 | 4,229.14 万 | 1,421.40 万 | 1.89% | 103.52 | 22.51 | 26.8% | 中度控盘 |
| 2025-11-14 | 22.36 | -2.70% | 1,349.52 万 | 1,867.67 万 | 5,600.54 万 | 5,905.39 万 | -823.00 万 | 2.16% | 102.65 | 22.60 | 26.4% | 中度控盘 |
| 2025-11-13 | 22.98 | 2.22% | 3,252.71 万 | 2,968.33 万 | 1.02 亿 | 9,607.52 万 | 850.56 万 | 3.50% | 105.50 | 23.03 | 29.1% | 中度控盘 |
| 2025-11-12 | 22.48 | 0.90% | 794.80 万 | 1,030.70 万 | 4,981.08 万 | 5,614.86 万 | -869.68 万 | 1.79% | 103.20 | 22.31 | 26.9% | 中度控盘 |
| 2025-11-11 | 22.28 | -1.28% | 1,070.06 万 | 1,463.92 万 | 3,895.23 万 | 3,647.75 万 | -146.38 万 | 1.33% | 102.29 | 22.41 | 29.7% | 中度控盘 |
| 2025-11-10 | 22.57 | -0.13% | 825.68 万 | 2,393.43 万 | 5,227.92 万 | 5,612.83 万 | -1,952.66 万 | 1.80% | 103.62 | 22.67 | 28.8% | 中度控盘 |
| 2025-11-07 | 22.60 | 1.35% | 2,172.70 万 | 3,489.77 万 | 6,156.24 万 | 5,385.51 万 | -546.35 万 | 1.96% | 103.75 | 22.52 | 32.2% | 中度控盘 |
| 2025-11-06 | 22.30 | 0.31% | 2,203.79 万 | 2,231.03 万 | 4,125.19 万 | 5,457.78 万 | -1,359.84 万 | 1.40% | 102.38 | 22.26 | 33.3% | 中度控盘 |
| 2025-11-05 | 22.23 | -0.85% | 801.37 万 | 1,744.85 万 | 2,913.98 万 | 2,544.80 万 | -574.29 万 | 1.20% | 102.06 | 22.30 | 26.9% | 中度控盘 |
| 2025-11-04 | 22.42 | -3.15% | 2,710.92 万 | 1,357.87 万 | 4,388.44 万 | 5,386.14 万 | 355.35 万 | 1.78% | 102.93 | 22.51 | 30.4% | 中度控盘 |
| 2025-11-03 | 23.15 | 0.48% | 2,354.17 万 | 2,261.38 万 | 4,599.68 万 | 5,584.17 万 | -891.70 万 | 1.83% | 106.28 | 22.86 | 29.1% | 中度控盘 |
| 2025-10-31 | 23.04 | -0.04% | 1,770.35 万 | 573.44 万 | 3,289.21 万 | 3,544.79 万 | 941.32 万 | 1.49% | 105.77 | 23.12 | 27.4% | 中度控盘 |
| 2025-10-30 | 23.05 | -2.66% | 2,163.15 万 | 3,208.23 万 | 5,757.31 万 | 4,763.37 万 | -51.15 万 | 2.15% | 105.82 | 23.20 | 29.0% | 中度控盘 |
| 2025-10-29 | 23.68 | -0.46% | 1,047.79 万 | 1,152.24 万 | 4,321.90 万 | 4,360.72 万 | -143.26 万 | 1.39% | 108.71 | 23.67 | 30.6% | 中度控盘 |
| 2025-10-28 | 23.79 | -1.29% | 1,223.17 万 | 3,855.45 万 | 7,163.34 万 | 6,088.39 万 | -1,557.33 万 | 2.03% | 109.22 | 24.03 | 30.9% | 中度控盘 |
| 2025-10-27 | 24.10 | 5.06% | 6,992.09 万 | 2,808.68 万 | 9,103.99 万 | 9,390.50 万 | 3,896.89 万 | 2.94% | 110.64 | 23.63 | 34.5% | 中度控盘 |
| 2025-10-24 | 22.94 | 1.28% | 659.87 万 | 812.05 万 | 4,411.15 万 | 5,334.74 万 | -1,075.78 万 | 1.66% | 105.32 | 23.15 | 23.5% | 轻度控盘 |
| 2025-10-23 | 22.65 | -0.18% | 410.91 万 | 973.07 万 | 1,465.32 万 | 2,315.77 万 | -1,412.60 万 | 1.10% | 103.98 | 22.30 | 19.3% | 轻度控盘 |