最新收盘价
7.08
元
↓ -0.05
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-1,092.69 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 尤洛卡 (300099) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.08 | -0.70% | 230.24 万 | 614.72 万 | 2,061.90 万 | 2,770.10 万 | -1,092.69 万 | 2.37% | 67.96 | 7.10 | 25.1% | 中度控盘 |
| 2025-12-19 | 7.13 | 1.86% | 274.31 万 | 40.34 万 | 2,213.21 万 | 3,745.21 万 | -1,298.04 万 | 2.73% | 68.44 | 7.12 | 25.0% | 轻度控盘 |
| 2025-12-18 | 7.00 | 1.89% | 111.69 万 | 763.15 万 | 3,618.19 万 | 3,480.06 万 | -513.33 万 | 3.20% | 67.20 | 6.97 | 28.7% | 中度控盘 |
| 2025-12-17 | 6.87 | -2.83% | 677.08 万 | 1,740.27 万 | 4,953.10 万 | 5,568.66 万 | -1,678.75 万 | 4.75% | 65.95 | 6.87 | 29.1% | 中度控盘 |
| 2025-12-16 | 7.07 | -4.07% | 213.70 万 | 2,634.38 万 | 5,174.70 万 | 4,752.84 万 | -1,998.82 万 | 5.28% | 67.87 | 7.09 | 26.8% | 中度控盘 |
| 2025-12-15 | 7.37 | 0.96% | 656.99 万 | 1,204.00 万 | 4,649.31 万 | 5,134.36 万 | -1,032.06 万 | 4.38% | 70.75 | 7.36 | 29.7% | 中度控盘 |
| 2025-12-12 | 7.30 | -0.68% | 67.48 万 | 535.21 万 | 5,757.50 万 | 6,117.37 万 | -827.59 万 | 4.41% | 70.08 | 7.42 | 30.4% | 中度控盘 |
| 2025-12-11 | 7.35 | 0.55% | 1,296.05 万 | 829.12 万 | 7,982.41 万 | 6,227.75 万 | 2,221.58 万 | 6.03% | 70.56 | 7.45 | 32.3% | 中度控盘 |
| 2025-12-10 | 7.31 | -2.53% | 617.61 万 | 1,694.52 万 | 4,382.75 万 | 6,390.62 万 | -3,084.78 万 | 4.77% | 70.17 | 7.36 | 26.0% | 中度控盘 |
| 2025-12-09 | 7.50 | -1.83% | 918.82 万 | 2,727.85 万 | 5,274.17 万 | 8,857.07 万 | -5,391.94 万 | 5.64% | 72.00 | 7.53 | 27.7% | 中度控盘 |
| 2025-12-08 | 7.64 | -2.18% | 1,329.18 万 | 2,838.67 万 | 9,538.76 万 | 1.34 亿 | -5,327.12 万 | 8.32% | 73.34 | 7.69 | 31.6% | 中度控盘 |
| 2025-12-05 | 7.81 | 3.17% | 3,958.69 万 | 4,703.67 万 | 1.28 亿 | 1.22 亿 | -164.71 万 | 9.65% | 74.97 | 7.73 | 36.8% | 中度控盘 |
| 2025-12-04 | 7.57 | 2.44% | 3,298.07 万 | 3,110.46 万 | 1.28 亿 | 7,688.55 万 | 5,303.52 万 | 8.75% | 72.67 | 7.51 | 37.3% | 中度控盘 |
| 2025-12-03 | 7.39 | 2.21% | 1,573.60 万 | 1,938.95 万 | 8,503.06 万 | 8,164.64 万 | -26.92 万 | 6.84% | 70.94 | 7.30 | 32.8% | 中度控盘 |
| 2025-12-02 | 7.23 | -0.41% | 187.82 万 | 614.22 万 | 2,130.23 万 | 2,396.03 万 | -692.19 万 | 2.14% | 69.40 | 7.25 | 28.1% | 中度控盘 |
| 2025-12-01 | 7.26 | 0.14% | 911.53 万 | 1,358.72 万 | 3,153.10 万 | 3,558.40 万 | -852.49 万 | 2.78% | 69.69 | 7.25 | 33.9% | 中度控盘 |
| 2025-11-28 | 7.25 | 1.68% | 1,446.17 万 | 2,394.58 万 | 4,064.55 万 | 3,706.23 万 | -590.09 万 | 4.03% | 69.60 | 7.22 | 31.4% | 中度控盘 |
| 2025-11-27 | 7.13 | 0.99% | 1,327.70 万 | 1,089.45 万 | 4,350.56 万 | 3,321.55 万 | 1,267.26 万 | 3.53% | 68.44 | 7.04 | 35.0% | 中度控盘 |
| 2025-11-26 | 7.06 | -2.35% | 233.13 万 | 995.86 万 | 3,215.39 万 | 3,698.36 万 | -1,245.70 万 | 3.95% | 67.77 | 7.17 | 24.9% | 轻度控盘 |
| 2025-11-25 | 7.23 | -0.14% | 493.87 万 | 991.54 万 | 4,445.46 万 | 3,261.76 万 | 686.03 万 | 3.41% | 69.40 | 7.20 | 32.3% | 中度控盘 |
| 2025-11-24 | 7.24 | 3.58% | 1,957.96 万 | 972.34 万 | 3,437.27 万 | 4,747.93 万 | -325.04 万 | 4.30% | 69.50 | 7.15 | 29.8% | 中度控盘 |
| 2025-11-21 | 6.99 | -3.19% | 112.67 万 | 1,956.84 万 | 5,008.66 万 | 4,676.64 万 | -1,512.15 万 | 4.57% | 67.10 | 7.10 | 27.9% | 中度控盘 |
| 2025-11-20 | 7.22 | 0.98% | 798.51 万 | 439.33 万 | 2,834.75 万 | 1,969.37 万 | 1,224.56 万 | 2.74% | 69.31 | 7.18 | 29.4% | 中度控盘 |
| 2025-11-19 | 7.15 | -0.14% | 253.87 万 | 462.01 万 | 2,234.07 万 | 2,175.68 万 | -149.75 万 | 2.36% | 68.64 | 7.13 | 27.4% | 中度控盘 |
| 2025-11-18 | 7.16 | -0.97% | 0.00 万 | 931.48 万 | 1,982.79 万 | 3,065.40 万 | -2,014.08 万 | 2.53% | 68.73 | 7.14 | 24.6% | 轻度控盘 |
| 2025-11-17 | 7.23 | 2.12% | 2,623.57 万 | 1,536.39 万 | 3,595.70 万 | 3,244.97 万 | 1,437.93 万 | 3.42% | 69.40 | 7.19 | 38.5% | 中度控盘 |
| 2025-11-14 | 7.08 | 0.28% | 360.89 万 | 917.34 万 | 2,377.08 万 | 2,580.11 万 | -759.48 万 | 2.13% | 67.96 | 7.10 | 30.1% | 中度控盘 |
| 2025-11-13 | 7.06 | 1.15% | 677.29 万 | 473.97 万 | 1,358.95 万 | 1,747.86 万 | -185.59 万 | 1.48% | 67.77 | 7.01 | 30.9% | 中度控盘 |
| 2025-11-12 | 6.98 | -1.83% | 105.45 万 | 923.07 万 | 1,528.28 万 | 1,830.47 万 | -1,119.81 万 | 1.84% | 67.00 | 7.00 | 25.1% | 中度控盘 |
| 2025-11-11 | 7.11 | 0.85% | 763.61 万 | 1,161.11 万 | 1,775.27 万 | 2,223.19 万 | -845.42 万 | 2.28% | 68.25 | 7.12 | 29.8% | 中度控盘 |
| 2025-11-10 | 7.05 | 0.28% | 140.80 万 | 619.13 万 | 2,453.42 万 | 2,997.24 万 | -1,022.15 万 | 1.81% | 67.68 | 7.05 | 35.6% | 中度控盘 |
| 2025-11-07 | 7.03 | -0.14% | 1,326.26 万 | 1,112.12 万 | 2,156.01 万 | 2,246.84 万 | 123.31 万 | 1.99% | 67.48 | 7.05 | 40.4% | 完全控盘 |
| 2025-11-06 | 7.04 | 0.72% | 856.79 万 | 806.04 万 | 3,374.52 万 | 2,219.49 万 | 1,205.78 万 | 2.36% | 67.58 | 7.02 | 38.9% | 中度控盘 |
| 2025-11-05 | 6.99 | 1.75% | 875.76 万 | 337.93 万 | 2,913.58 万 | 1,649.16 万 | 1,802.25 万 | 2.11% | 67.10 | 6.95 | 37.3% | 中度控盘 |
| 2025-11-04 | 6.87 | -0.72% | 0.00 万 | 563.85 万 | 955.63 万 | 1,040.51 万 | -648.73 万 | 1.04% | 65.95 | 6.86 | 25.0% | 轻度控盘 |
| 2025-11-03 | 6.92 | 0.73% | 0.00 万 | 468.34 万 | 1,079.98 万 | 731.78 万 | -120.13 万 | 1.04% | 66.43 | 6.89 | 26.8% | 中度控盘 |
| 2025-10-31 | 6.87 | 0.88% | 55.84 万 | 60.03 万 | 1,349.91 万 | 1,277.50 万 | 68.23 万 | 1.23% | 65.95 | 6.87 | 28.2% | 中度控盘 |
| 2025-10-30 | 6.81 | -1.73% | 137.20 万 | 268.99 万 | 1,602.06 万 | 1,921.03 万 | -450.75 万 | 1.69% | 65.37 | 6.85 | 27.4% | 中度控盘 |
| 2025-10-29 | 6.93 | -0.86% | 632.87 万 | 479.53 万 | 2,501.59 万 | 2,457.70 万 | 197.23 万 | 2.85% | 66.52 | 6.96 | 28.1% | 中度控盘 |
| 2025-10-28 | 6.99 | 0.72% | 104.92 万 | 1,821.50 万 | 3,653.70 万 | 2,188.11 万 | -250.99 万 | 2.75% | 67.10 | 6.96 | 31.6% | 中度控盘 |
| 2025-10-27 | 6.94 | 0.14% | 636.14 万 | 358.97 万 | 868.20 万 | 1,363.62 万 | -218.25 万 | 1.43% | 66.62 | 6.93 | 26.9% | 中度控盘 |
| 2025-10-24 | 6.93 | 0.73% | 182.27 万 | 341.25 万 | 1,951.65 万 | 2,062.43 万 | -269.75 万 | 1.77% | 66.52 | 6.94 | 28.3% | 中度控盘 |
| 2025-10-23 | 6.88 | 0.00% | 246.68 万 | 230.50 万 | 993.42 万 | 1,132.61 万 | -123.02 万 | 1.26% | 66.04 | 6.82 | 25.7% | 中度控盘 |