最新收盘价
6.20
元
↑ 0.04
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
18.70 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 ST智云 (300097) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.20 | 0.65% | 0.00 万 | 0.00 万 | 459.35 万 | 440.65 万 | 18.70 万 | 1.22% | -12.02 | 6.20 | 23.7% | 轻度控盘 |
| 2025-11-06 | 6.16 | 0.33% | 0.00 万 | 146.05 万 | 549.41 万 | 840.51 万 | -437.14 万 | 1.52% | -11.94 | 6.14 | 22.9% | 轻度控盘 |
| 2025-11-05 | 6.14 | -0.81% | 0.00 万 | 103.44 万 | 549.27 万 | 817.62 万 | -371.79 万 | 1.59% | -11.91 | 6.16 | 23.3% | 轻度控盘 |
| 2025-11-04 | 6.19 | -1.90% | 0.00 万 | 0.00 万 | 795.93 万 | 1,371.89 万 | -575.96 万 | 2.67% | -12.00 | 6.20 | 22.5% | 轻度控盘 |
| 2025-11-03 | 6.31 | 1.28% | 118.06 万 | 60.58 万 | 1,225.90 万 | 1,646.59 万 | -363.20 万 | 2.59% | -12.23 | 6.28 | 30.9% | 中度控盘 |
| 2025-10-31 | 6.23 | 0.32% | 0.00 万 | 1,052.27 万 | 2,392.69 万 | 2,998.85 万 | -1,658.43 万 | 5.08% | -12.08 | 6.24 | 30.9% | 中度控盘 |
| 2025-10-30 | 6.21 | 2.64% | 524.67 万 | 0.00 万 | 2,332.11 万 | 2,081.42 万 | 775.36 万 | 4.52% | -12.04 | 6.24 | 35.8% | 中度控盘 |
| 2025-10-29 | 6.05 | 4.13% | 718.47 万 | 96.33 万 | 3,174.52 万 | 2,239.43 万 | 1,557.23 万 | 5.45% | -11.73 | 5.97 | 39.4% | 中度控盘 |
| 2025-10-28 | 5.81 | 0.35% | 0.00 万 | 251.99 万 | 909.72 万 | 1,348.74 万 | -691.01 万 | 2.01% | -11.27 | 5.84 | 30.6% | 中度控盘 |
| 2025-10-27 | 5.79 | -0.17% | 0.00 万 | 0.00 万 | 929.96 万 | 641.01 万 | 288.96 万 | 1.51% | -11.23 | 5.79 | 37.0% | 中度控盘 |
| 2025-10-24 | 5.80 | 0.35% | 0.00 万 | 0.00 万 | 898.28 万 | 1,299.70 万 | -401.43 万 | 1.64% | -11.25 | 5.80 | 34.7% | 中度控盘 |
| 2025-10-23 | 5.78 | 0.35% | 115.60 万 | 15.09 万 | 644.30 万 | 693.86 万 | 50.95 万 | 1.24% | -11.21 | 5.77 | 37.8% | 中度控盘 |
| 2025-10-22 | 5.76 | 1.05% | 0.00 万 | 0.00 万 | 800.77 万 | 733.75 万 | 67.02 万 | 1.33% | -11.17 | 5.75 | 36.1% | 中度控盘 |
| 2025-10-21 | 5.70 | 0.53% | 118.24 万 | 113.20 万 | 655.24 万 | 569.58 万 | 90.69 万 | 1.16% | -11.05 | 5.68 | 37.5% | 中度控盘 |
| 2025-10-20 | 5.67 | 1.25% | 0.00 万 | 0.00 万 | 472.71 万 | 686.24 万 | -213.54 万 | 1.25% | -10.99 | 5.64 | 26.3% | 中度控盘 |
| 2025-10-17 | 5.60 | -0.89% | 0.00 万 | 0.00 万 | 468.02 万 | 336.97 万 | 131.05 万 | 1.04% | -10.86 | 5.64 | 28.6% | 中度控盘 |
| 2025-10-16 | 5.65 | 0.00% | 104.27 万 | 63.84 万 | 416.99 万 | 752.75 万 | -295.33 万 | 1.29% | -10.96 | 5.67 | 27.1% | 中度控盘 |
| 2025-10-15 | 5.65 | 1.44% | 0.00 万 | 208.66 万 | 516.77 万 | 458.03 万 | -149.92 万 | 1.34% | -10.96 | 5.61 | 26.5% | 中度控盘 |
| 2025-10-14 | 5.57 | -1.76% | 0.00 万 | 168.53 万 | 695.45 万 | 986.81 万 | -459.89 万 | 1.61% | -10.80 | 5.63 | 29.3% | 中度控盘 |
| 2025-10-13 | 5.67 | 0.18% | 0.00 万 | 112.81 万 | 618.94 万 | 741.93 万 | -235.80 万 | 1.67% | -10.99 | 5.55 | 27.6% | 中度控盘 |
| 2025-10-10 | 5.66 | 0.18% | 286.68 万 | 100.87 万 | 662.66 万 | 1,035.85 万 | -187.38 万 | 1.58% | -10.97 | 5.71 | 34.9% | 中度控盘 |
| 2025-10-09 | 5.65 | -1.74% | 127.22 万 | 0.00 万 | 699.35 万 | 997.86 万 | -171.29 万 | 1.81% | -10.96 | 5.73 | 28.3% | 中度控盘 |
| 2025-09-30 | 5.75 | 0.88% | 0.00 万 | 0.00 万 | 401.22 万 | 609.12 万 | -207.90 万 | 1.05% | -11.15 | 5.73 | 26.1% | 中度控盘 |
| 2025-09-29 | 5.70 | 0.35% | 0.00 万 | 0.00 万 | 415.59 万 | 653.10 万 | -237.50 万 | 1.27% | -7.79 | 5.66 | 24.7% | 轻度控盘 |
| 2025-09-26 | 5.68 | -1.05% | 0.00 万 | 0.00 万 | 534.52 万 | 710.94 万 | -176.42 万 | 1.18% | -7.76 | 5.71 | 29.0% | 中度控盘 |
| 2025-09-25 | 5.74 | 1.06% | 0.00 万 | 143.79 万 | 670.25 万 | 529.27 万 | -2.81 万 | 1.56% | -7.84 | 5.72 | 27.6% | 中度控盘 |
| 2025-09-24 | 5.68 | 2.16% | 0.00 万 | 0.00 万 | 487.62 万 | 586.22 万 | -98.59 万 | 1.39% | -7.76 | 5.65 | 26.2% | 中度控盘 |
| 2025-09-23 | 5.56 | -2.28% | 0.00 万 | 118.67 万 | 1,091.82 万 | 1,958.28 万 | -985.13 万 | 3.17% | -7.60 | 5.51 | 26.2% | 中度控盘 |
| 2025-09-22 | 5.69 | -1.73% | 172.50 万 | 1,507.96 万 | 1,917.18 万 | 2,063.90 万 | -1,482.18 万 | 3.68% | -7.77 | 5.72 | 32.9% | 中度控盘 |
| 2025-09-19 | 5.79 | 0.70% | 0.00 万 | 0.00 万 | 438.86 万 | 496.53 万 | -57.67 万 | 1.27% | -7.91 | 5.76 | 24.5% | 轻度控盘 |
| 2025-09-18 | 5.75 | -2.21% | 0.00 万 | 0.00 万 | 798.89 万 | 1,087.67 万 | -288.78 万 | 2.33% | -7.85 | 5.81 | 25.8% | 中度控盘 |
| 2025-09-17 | 5.88 | -1.18% | 0.00 万 | 519.45 万 | 1,154.64 万 | 2,183.00 万 | -1,547.82 万 | 2.83% | -8.03 | 5.90 | 27.8% | 中度控盘 |
| 2025-09-16 | 5.95 | -0.83% | 53.13 万 | 95.55 万 | 1,132.66 万 | 1,158.83 万 | -68.59 万 | 2.01% | -8.13 | 5.98 | 33.5% | 中度控盘 |
| 2025-09-15 | 6.00 | -1.96% | 0.00 万 | 0.00 万 | 883.45 万 | 1,639.33 万 | -755.88 万 | 2.42% | -8.20 | 6.03 | 25.1% | 中度控盘 |
| 2025-09-12 | 6.12 | -0.33% | 0.00 万 | 7.05 万 | 859.05 万 | 1,251.44 万 | -399.44 万 | 2.02% | -8.36 | 6.15 | 28.0% | 中度控盘 |
| 2025-09-11 | 6.14 | -2.38% | 123.38 万 | 500.96 万 | 1,346.93 万 | 1,720.35 万 | -751.01 万 | 3.69% | -8.39 | 6.14 | 28.3% | 中度控盘 |
| 2025-09-10 | 6.29 | 2.11% | 117.06 万 | 0.00 万 | 1,387.34 万 | 730.83 万 | 773.57 万 | 2.55% | -8.59 | 6.23 | 35.0% | 中度控盘 |
| 2025-09-09 | 6.16 | 0.49% | 26.84 万 | 152.60 万 | 1,418.25 万 | 1,163.73 万 | 128.75 万 | 2.50% | -8.42 | 6.13 | 34.9% | 中度控盘 |