最新收盘价
9.70
元
↓ -0.14
(-1.42%)
当日涨跌幅
-1.42%
今日变动
📉 下跌
主力净流入
-785.07 万
资金动向
💸 资金流出
机构参与度
14.6%
控盘程度
轻度控盘
📈 华伍股份 (300095) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.70 | -1.42% | 0.00 万 | 440.13 万 | 826.14 万 | 1,171.08 万 | -785.07 万 | 2.14% | 74.17 | 9.74 | 14.6% | 轻度控盘 |
| 2025-11-06 | 9.84 | 0.41% | 0.00 万 | 732.50 万 | 2,003.54 万 | 1,782.23 万 | -511.19 万 | 2.84% | 75.24 | 9.82 | 19.7% | 轻度控盘 |
| 2025-11-05 | 9.80 | 0.41% | 0.00 万 | 110.60 万 | 855.31 万 | 1,205.55 万 | -460.83 万 | 2.00% | 74.93 | 9.77 | 15.3% | 轻度控盘 |
| 2025-11-04 | 9.76 | -0.91% | 0.00 万 | 193.44 万 | 969.19 万 | 1,383.71 万 | -607.96 万 | 2.05% | 74.62 | 9.75 | 16.3% | 轻度控盘 |
| 2025-11-03 | 9.85 | 0.51% | 332.26 万 | 127.56 万 | 1,370.48 万 | 1,217.64 万 | 357.54 万 | 2.77% | 75.31 | 9.78 | 18.5% | 轻度控盘 |
| 2025-10-31 | 9.80 | 0.93% | 239.12 万 | 319.11 万 | 1,220.53 万 | 1,692.44 万 | -551.90 万 | 2.93% | 74.93 | 9.80 | 16.7% | 轻度控盘 |
| 2025-10-30 | 9.71 | -2.02% | 0.00 万 | 704.36 万 | 1,656.63 万 | 3,233.72 万 | -2,281.45 万 | 3.50% | 74.24 | 9.77 | 17.2% | 轻度控盘 |
| 2025-10-29 | 9.91 | -1.10% | 329.52 万 | 1,464.66 万 | 2,560.64 万 | 3,126.87 万 | -1,701.37 万 | 4.59% | 75.77 | 9.88 | 20.0% | 轻度控盘 |
| 2025-10-28 | 10.02 | 1.21% | 356.17 万 | 745.02 万 | 4,512.18 万 | 5,021.91 万 | -898.58 万 | 6.38% | 76.61 | 9.99 | 22.7% | 轻度控盘 |
| 2025-10-27 | 9.90 | 1.23% | 545.18 万 | 853.67 万 | 4,048.79 万 | 5,091.71 万 | -1,351.42 万 | 6.99% | 75.69 | 9.86 | 19.7% | 轻度控盘 |
| 2025-10-24 | 9.78 | 5.27% | 1,794.18 万 | 2,004.50 万 | 8,187.30 万 | 6,557.01 万 | 1,419.96 万 | 11.06% | 74.78 | 9.98 | 23.0% | 轻度控盘 |
| 2025-10-23 | 9.29 | -0.64% | 0.00 万 | 405.71 万 | 419.12 万 | 1,203.15 万 | -1,189.74 万 | 1.93% | 71.03 | 9.23 | 11.7% | 轻度控盘 |
| 2025-10-22 | 9.35 | -0.21% | 40.51 万 | 140.36 万 | 942.76 万 | 676.18 万 | 166.72 万 | 1.69% | 71.49 | 9.39 | 18.5% | 轻度控盘 |
| 2025-10-21 | 9.37 | 1.74% | 267.10 万 | 196.11 万 | 635.10 万 | 1,293.71 万 | -587.62 万 | 2.32% | 71.64 | 9.32 | 15.3% | 轻度控盘 |
| 2025-10-20 | 9.21 | 1.21% | 58.31 万 | 627.79 万 | 1,004.26 万 | 868.63 万 | -433.86 万 | 1.93% | 70.42 | 9.22 | 19.1% | 轻度控盘 |
| 2025-10-17 | 9.10 | -5.01% | 0.00 万 | 347.33 万 | 1,877.84 万 | 2,900.51 万 | -1,370.01 万 | 3.97% | 69.58 | 9.29 | 18.0% | 轻度控盘 |
| 2025-10-16 | 9.58 | 1.59% | 330.82 万 | 500.42 万 | 2,995.72 万 | 2,105.56 万 | 720.57 万 | 4.32% | 73.25 | 9.64 | 22.4% | 轻度控盘 |
| 2025-10-15 | 9.43 | -0.32% | 0.00 万 | 172.51 万 | 1,561.98 万 | 1,561.59 万 | -172.12 万 | 2.64% | 72.10 | 9.36 | 20.6% | 轻度控盘 |
| 2025-10-14 | 9.46 | -3.27% | 102.52 万 | 853.99 万 | 2,472.57 万 | 3,791.35 万 | -2,070.25 万 | 4.96% | 72.33 | 9.59 | 19.7% | 轻度控盘 |
| 2025-10-13 | 9.78 | 3.16% | 1,713.18 万 | 283.09 万 | 4,254.07 万 | 4,200.85 万 | 1,483.30 万 | 6.27% | 74.78 | 9.58 | 26.4% | 中度控盘 |
| 2025-10-10 | 9.48 | 0.11% | 287.63 万 | 0.00 万 | 2,211.92 万 | 1,799.78 万 | 699.77 万 | 3.34% | 72.48 | 9.51 | 22.5% | 轻度控盘 |
| 2025-10-09 | 9.47 | 1.72% | 26.97 万 | 284.17 万 | 1,167.55 万 | 1,018.67 万 | -108.31 万 | 2.33% | 72.41 | 9.40 | 18.7% | 轻度控盘 |
| 2025-09-30 | 9.31 | 0.54% | 308.75 万 | 0.00 万 | 958.46 万 | 1,177.57 万 | 89.64 万 | 1.91% | 71.18 | 9.33 | 21.1% | 轻度控盘 |
| 2025-09-29 | 9.26 | 0.00% | 356.78 万 | 0.00 万 | 1,269.81 万 | 2,335.21 万 | -708.62 万 | 2.55% | 115.15 | 9.23 | 20.8% | 轻度控盘 |
| 2025-09-26 | 9.26 | -1.17% | 0.00 万 | 39.15 万 | 1,211.48 万 | 1,475.78 万 | -303.46 万 | 2.40% | 115.15 | 9.37 | 18.6% | 轻度控盘 |
| 2025-09-25 | 9.37 | -0.95% | 141.36 万 | 0.00 万 | 1,648.15 万 | 1,852.41 万 | -62.90 万 | 2.94% | 116.52 | 9.45 | 20.2% | 轻度控盘 |
| 2025-09-24 | 9.46 | 3.61% | 412.57 万 | 232.23 万 | 2,112.26 万 | 2,077.65 万 | 214.95 万 | 3.95% | 117.64 | 9.30 | 20.5% | 轻度控盘 |
| 2025-09-23 | 9.13 | -1.08% | 0.00 万 | 858.65 万 | 1,655.93 万 | 2,286.35 万 | -1,489.06 万 | 3.60% | 113.54 | 9.11 | 17.8% | 轻度控盘 |
| 2025-09-22 | 9.23 | -1.07% | 0.00 万 | 302.20 万 | 1,278.49 万 | 1,757.97 万 | -781.68 万 | 2.68% | 114.78 | 9.22 | 18.6% | 轻度控盘 |
| 2025-09-19 | 9.33 | 0.00% | 112.33 万 | 134.04 万 | 1,568.41 万 | 1,078.48 万 | 468.21 万 | 2.53% | 116.02 | 9.40 | 21.8% | 轻度控盘 |
| 2025-09-18 | 9.33 | -2.51% | 727.79 万 | 1,022.42 万 | 1,818.34 万 | 3,556.52 万 | -2,032.81 万 | 4.01% | 116.02 | 9.49 | 21.9% | 轻度控盘 |
| 2025-09-17 | 9.57 | -0.52% | 0.00 万 | 7.10 万 | 1,623.83 万 | 1,939.35 万 | -322.62 万 | 2.48% | 119.01 | 9.60 | 22.1% | 轻度控盘 |
| 2025-09-16 | 9.62 | 1.58% | 818.60 万 | 836.35 万 | 2,091.40 万 | 2,227.93 万 | -154.29 万 | 3.37% | 119.63 | 9.51 | 26.6% | 中度控盘 |
| 2025-09-15 | 9.47 | -1.35% | 262.36 万 | 314.07 万 | 1,305.37 万 | 1,737.41 万 | -483.76 万 | 2.46% | 117.76 | 9.50 | 23.8% | 轻度控盘 |
| 2025-09-12 | 9.60 | -0.21% | 521.63 万 | 1,038.66 万 | 2,811.50 万 | 2,635.04 万 | -340.57 万 | 3.28% | 119.38 | 9.61 | 30.0% | 中度控盘 |
| 2025-09-11 | 9.62 | 1.48% | 1,269.07 万 | 452.08 万 | 2,459.89 万 | 2,209.51 万 | 1,067.37 万 | 3.31% | 119.63 | 9.57 | 31.1% | 中度控盘 |
| 2025-09-10 | 9.48 | 0.32% | 33.91 万 | 0.00 万 | 2,137.92 万 | 2,015.92 万 | 155.91 万 | 2.82% | 117.89 | 9.53 | 24.2% | 轻度控盘 |
| 2025-09-09 | 9.45 | -0.42% | 89.93 万 | 208.00 万 | 2,729.55 万 | 2,020.78 万 | 590.70 万 | 3.50% | 117.51 | 9.40 | 25.3% | 中度控盘 |
| 2025-09-08 | 9.49 | -1.04% | 53.83 万 | 680.76 万 | 3,015.58 万 | 4,116.01 万 | -1,727.36 万 | 4.62% | 118.01 | 9.41 | 22.6% | 轻度控盘 |