最新收盘价
3.57
元
↑ 0.03
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
-136.26 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 国联水产 (300094) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.57 | 0.85% | 318.32 万 | 568.31 万 | 2,502.00 万 | 2,388.27 万 | -136.26 万 | 2.15% | -3.78 | 3.57 | 32.1% | 中度控盘 |
| 2025-11-06 | 3.54 | -1.94% | 747.30 万 | 1,303.87 万 | 2,293.60 万 | 2,641.98 万 | -904.94 万 | 2.57% | -3.74 | 3.56 | 30.2% | 中度控盘 |
| 2025-11-05 | 3.61 | 0.84% | 318.63 万 | 429.30 万 | 2,432.29 万 | 2,551.67 万 | -230.05 万 | 2.43% | -3.82 | 3.60 | 29.3% | 中度控盘 |
| 2025-11-04 | 3.58 | 0.28% | 421.60 万 | 106.50 万 | 1,910.75 万 | 3,210.94 万 | -985.09 万 | 2.06% | -3.79 | 3.56 | 29.3% | 中度控盘 |
| 2025-11-03 | 3.57 | 1.13% | 312.56 万 | 212.70 万 | 1,813.57 万 | 1,857.27 万 | 56.15 万 | 1.82% | -3.78 | 3.55 | 29.4% | 中度控盘 |
| 2025-10-31 | 3.53 | 2.62% | 355.17 万 | 315.30 万 | 2,443.08 万 | 2,646.77 万 | -163.82 万 | 2.74% | -3.73 | 3.51 | 28.0% | 中度控盘 |
| 2025-10-30 | 3.44 | -2.27% | 418.20 万 | 933.90 万 | 2,127.95 万 | 3,526.12 万 | -1,913.87 万 | 2.74% | -3.64 | 3.47 | 27.7% | 中度控盘 |
| 2025-10-29 | 3.52 | -0.57% | 1,042.42 万 | 388.10 万 | 2,869.79 万 | 3,960.47 万 | -436.36 万 | 3.06% | -3.72 | 3.49 | 33.1% | 中度控盘 |
| 2025-10-28 | 3.54 | -0.28% | 892.40 万 | 417.95 万 | 1,783.57 万 | 3,228.32 万 | -970.30 万 | 2.07% | -3.74 | 3.55 | 33.9% | 中度控盘 |
| 2025-10-27 | 3.55 | -0.56% | 1,380.97 万 | 1,246.85 万 | 1,924.86 万 | 3,161.49 万 | -1,102.52 万 | 2.48% | -3.76 | 3.56 | 34.0% | 中度控盘 |
| 2025-10-24 | 3.57 | -1.11% | 737.56 万 | 1,285.39 万 | 3,725.21 万 | 4,119.23 万 | -941.85 万 | 2.69% | -3.78 | 3.59 | 38.3% | 中度控盘 |
| 2025-10-23 | 3.61 | -0.55% | 431.70 万 | 744.59 万 | 2,170.62 万 | 3,556.34 万 | -1,698.61 万 | 2.25% | -3.82 | 3.59 | 31.6% | 中度控盘 |
| 2025-10-22 | 3.63 | -0.27% | 438.90 万 | 209.93 万 | 2,151.14 万 | 2,225.07 万 | 155.04 万 | 1.75% | -3.84 | 3.64 | 36.3% | 中度控盘 |
| 2025-10-21 | 3.64 | 1.11% | 399.99 万 | 108.00 万 | 2,570.78 万 | 2,596.68 万 | 266.09 万 | 1.89% | -3.85 | 3.61 | 37.0% | 中度控盘 |
| 2025-10-20 | 3.60 | 0.56% | 251.40 万 | 430.20 万 | 2,093.05 万 | 2,299.43 万 | -385.18 万 | 1.57% | -3.81 | 3.59 | 35.0% | 中度控盘 |
| 2025-10-17 | 3.58 | -1.65% | 108.00 万 | 12.56 万 | 2,415.47 万 | 2,889.92 万 | -379.01 万 | 2.04% | -3.79 | 3.62 | 30.5% | 中度控盘 |
| 2025-10-16 | 3.64 | -1.36% | 652.16 万 | 654.26 万 | 1,901.17 万 | 2,716.79 万 | -817.72 万 | 2.23% | -3.85 | 3.68 | 30.2% | 中度控盘 |
| 2025-10-15 | 3.69 | -1.34% | 324.08 万 | 1,329.30 万 | 2,473.98 万 | 2,841.52 万 | -1,372.76 万 | 2.62% | -3.90 | 3.70 | 29.6% | 中度控盘 |
| 2025-10-14 | 3.74 | 0.81% | 2,952.67 万 | 431.20 万 | 4,431.23 万 | 4,181.58 万 | 2,771.12 万 | 4.21% | -3.96 | 3.74 | 38.3% | 中度控盘 |
| 2025-10-13 | 3.71 | 1.64% | 860.01 万 | 324.30 万 | 2,872.47 万 | 2,772.42 万 | 635.77 万 | 3.01% | -3.92 | 3.62 | 32.0% | 中度控盘 |
| 2025-10-10 | 3.65 | 0.55% | 384.54 万 | 2,334.43 万 | 4,123.47 万 | 3,265.66 万 | -1,092.08 万 | 3.51% | -3.86 | 3.67 | 32.8% | 中度控盘 |
| 2025-10-09 | 3.63 | -0.27% | 1,148.28 万 | 1,288.81 万 | 3,161.77 万 | 3,826.52 万 | -805.28 万 | 2.96% | -3.84 | 3.61 | 35.3% | 中度控盘 |
| 2025-09-30 | 3.64 | 0.28% | 1,469.10 万 | 329.40 万 | 3,921.75 万 | 3,605.58 万 | 1,455.86 万 | 3.70% | -3.85 | 3.67 | 34.3% | 中度控盘 |
| 2025-09-29 | 3.63 | 0.00% | 687.52 万 | 861.60 万 | 3,672.28 万 | 4,109.36 万 | -611.16 万 | 3.39% | -3.79 | 3.58 | 31.8% | 中度控盘 |
| 2025-09-26 | 3.63 | -0.55% | 605.16 万 | 1,189.93 万 | 2,602.72 万 | 2,975.73 万 | -957.79 万 | 2.75% | -3.79 | 3.65 | 29.7% | 中度控盘 |
| 2025-09-25 | 3.65 | -1.62% | 544.19 万 | 219.60 万 | 2,700.15 万 | 4,024.88 万 | -1,000.14 万 | 2.86% | -3.81 | 3.67 | 28.5% | 中度控盘 |
| 2025-09-24 | 3.71 | 0.54% | 221.97 万 | 541.18 万 | 2,934.03 万 | 3,393.46 万 | -778.64 万 | 2.61% | -3.87 | 3.70 | 30.0% | 中度控盘 |
| 2025-09-23 | 3.69 | -2.64% | 219.90 万 | 724.02 万 | 3,404.60 万 | 6,518.54 万 | -3,618.06 万 | 4.15% | -3.85 | 3.67 | 25.6% | 中度控盘 |
| 2025-09-22 | 3.79 | 0.80% | 585.49 万 | 1,195.38 万 | 4,497.68 万 | 3,128.86 万 | 758.93 万 | 3.46% | -3.96 | 3.79 | 33.6% | 中度控盘 |
| 2025-09-19 | 3.76 | -1.31% | 545.51 万 | 1,119.68 万 | 3,116.45 万 | 4,562.57 万 | -2,020.29 万 | 3.39% | -3.93 | 3.77 | 28.0% | 中度控盘 |
| 2025-09-18 | 3.81 | -1.80% | 788.42 万 | 1,555.22 万 | 6,465.23 万 | 5,886.43 万 | -188.00 万 | 5.24% | -3.98 | 3.85 | 31.3% | 中度控盘 |
| 2025-09-17 | 3.88 | -1.77% | 1,437.37 万 | 2,256.11 万 | 5,270.99 万 | 8,077.99 万 | -3,625.73 万 | 6.02% | -4.05 | 3.90 | 28.7% | 中度控盘 |
| 2025-09-16 | 3.95 | -0.50% | 1,564.48 万 | 3,754.59 万 | 8,437.72 万 | 1.07 亿 | -4,464.10 万 | 8.96% | -4.12 | 3.94 | 29.6% | 中度控盘 |
| 2025-09-15 | 3.97 | 5.03% | 6,126.12 万 | 3,956.01 万 | 1.92 亿 | 1.41 亿 | 7,239.59 万 | 14.09% | -4.14 | 4.05 | 37.1% | 中度控盘 |
| 2025-09-12 | 3.78 | -0.26% | 1,371.20 万 | 1,020.80 万 | 3,443.70 万 | 3,477.31 万 | 316.79 万 | 3.19% | -3.95 | 3.79 | 34.9% | 中度控盘 |
| 2025-09-11 | 3.79 | -0.26% | 704.22 万 | 1,122.02 万 | 3,174.91 万 | 3,024.24 万 | -267.13 万 | 3.35% | -3.96 | 3.77 | 30.9% | 中度控盘 |
| 2025-09-10 | 3.80 | 1.60% | 1,455.42 万 | 212.54 万 | 4,705.00 万 | 3,967.31 万 | 1,980.58 万 | 3.78% | -3.97 | 3.77 | 36.7% | 中度控盘 |
| 2025-09-09 | 3.74 | 0.27% | 877.34 万 | 224.40 万 | 4,351.77 万 | 3,288.81 万 | 1,715.90 万 | 3.40% | -3.90 | 3.74 | 35.4% | 中度控盘 |
| 2025-09-08 | 3.73 | 0.27% | 225.00 万 | 773.42 万 | 3,827.19 万 | 4,858.49 万 | -1,579.71 万 | 3.37% | -3.89 | 3.74 | 30.7% | 中度控盘 |