最新收盘价
8.00
元
↓ -0.18
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-1,707.31 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 荃银高科 (300087) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.00 | -2.20% | 466.92 万 | 1,500.33 万 | 1,605.18 万 | 2,279.09 万 | -1,707.31 万 | 1.44% | -31.58 | 8.07 | 23.9% | 轻度控盘 |
| 2026-03-25 | 8.18 | 1.11% | 385.28 万 | 0.00 万 | 1,931.91 万 | 2,772.78 万 | -455.59 万 | 1.30% | -32.29 | 8.16 | 27.4% | 中度控盘 |
| 2026-03-24 | 8.09 | 1.13% | 1,261.84 万 | 2,712.41 万 | 3,128.49 万 | 2,868.28 万 | -1,190.36 万 | 1.82% | -31.93 | 8.01 | 32.2% | 中度控盘 |
| 2026-03-23 | 8.00 | -4.99% | 1,714.09 万 | 2,166.64 万 | 4,738.53 万 | 5,389.08 万 | -1,103.10 万 | 2.80% | -31.58 | 8.13 | 30.4% | 中度控盘 |
| 2026-03-20 | 8.42 | -1.41% | 0.00 万 | 374.32 万 | 3,125.54 万 | 3,054.10 万 | -302.88 万 | 1.61% | -33.23 | 8.49 | 26.5% | 中度控盘 |
| 2026-03-19 | 8.54 | -1.16% | 107.17 万 | 309.67 万 | 2,882.64 万 | 3,528.77 万 | -848.63 万 | 1.62% | -33.71 | 8.57 | 25.4% | 中度控盘 |
| 2026-03-18 | 8.64 | -3.03% | 649.28 万 | 1,206.32 万 | 4,109.40 万 | 6,345.63 万 | -2,793.28 万 | 2.65% | -34.10 | 8.64 | 26.1% | 中度控盘 |
| 2026-03-17 | 8.91 | -3.78% | 1,280.96 万 | 2,992.50 万 | 4,829.85 万 | 7,745.43 万 | -4,627.12 万 | 3.46% | -35.17 | 9.03 | 26.8% | 中度控盘 |
| 2026-03-16 | 9.26 | 2.43% | 2,343.95 万 | 1,247.21 万 | 1.07 亿 | 1.12 亿 | 551.96 万 | 4.58% | -36.55 | 9.26 | 33.7% | 中度控盘 |
| 2026-03-13 | 9.04 | 1.35% | 2,742.87 万 | 1,055.60 万 | 6,217.73 万 | 5,715.76 万 | 2,189.25 万 | 3.09% | -35.68 | 9.02 | 33.6% | 中度控盘 |
| 2026-03-12 | 8.92 | -1.00% | 1,026.30 万 | 1,675.85 万 | 4,541.38 万 | 4,365.57 万 | -473.72 万 | 2.46% | -35.21 | 8.93 | 29.1% | 中度控盘 |
| 2026-03-11 | 9.01 | 0.56% | 557.95 万 | 1,697.68 万 | 4,658.50 万 | 4,904.68 万 | -1,385.92 万 | 2.64% | -35.56 | 8.96 | 27.4% | 中度控盘 |
| 2026-03-10 | 8.96 | 0.00% | 2,165.72 万 | 1,656.12 万 | 5,292.60 万 | 7,046.43 万 | -1,244.23 万 | 3.27% | -35.36 | 8.97 | 29.7% | 中度控盘 |
| 2026-03-09 | 8.96 | -2.18% | 1,183.66 万 | 2,184.30 万 | 1.03 亿 | 1.22 亿 | -2,876.86 万 | 4.85% | -35.36 | 9.23 | 29.8% | 中度控盘 |
| 2026-03-06 | 9.16 | 1.44% | 1,792.24 万 | 965.40 万 | 8,582.97 万 | 1.02 亿 | -747.34 万 | 4.50% | -36.15 | 9.12 | 30.4% | 中度控盘 |
| 2026-03-05 | 9.03 | -9.88% | 2,166.95 万 | 3,119.63 万 | 1.34 亿 | 1.69 亿 | -4,521.79 万 | 6.98% | -35.64 | 9.11 | 31.2% | 中度控盘 |
| 2026-03-04 | 10.02 | 7.40% | 6,453.42 万 | 6,582.91 万 | 2.42 亿 | 2.47 亿 | -681.75 万 | 10.03% | -39.55 | 9.71 | 36.1% | 中度控盘 |
| 2026-03-03 | 9.33 | 3.67% | 6,509.04 万 | 4,613.61 万 | 2.16 亿 | 2.40 亿 | -487.42 万 | 8.25% | -36.83 | 9.38 | 39.0% | 中度控盘 |
| 2026-03-02 | 9.00 | 1.01% | 1,788.59 万 | 1,890.48 万 | 9,062.41 万 | 8,610.07 万 | 350.45 万 | 3.69% | -35.52 | 8.98 | 35.5% | 中度控盘 |
| 2026-02-27 | 8.91 | 2.30% | 1,480.16 万 | 587.55 万 | 5,835.91 万 | 5,705.07 万 | 1,023.45 万 | 2.56% | -35.17 | 8.80 | 35.6% | 中度控盘 |
| 2026-02-26 | 8.71 | -1.25% | 510.99 万 | 1,583.59 万 | 4,818.58 万 | 6,606.05 万 | -2,860.07 万 | 2.62% | -34.38 | 8.79 | 30.6% | 中度控盘 |
| 2026-02-25 | 8.82 | 2.68% | 2,791.56 万 | 1,631.38 万 | 7,146.46 万 | 6,904.11 万 | 1,402.53 万 | 3.24% | -34.81 | 8.79 | 38.2% | 中度控盘 |
| 2026-02-24 | 8.59 | 2.63% | 2,276.13 万 | 442.28 万 | 4,623.13 万 | 5,063.26 万 | 1,393.73 万 | 2.37% | -33.90 | 8.55 | 36.7% | 中度控盘 |
| 2026-02-13 | 8.37 | -0.24% | 672.71 万 | 510.09 万 | 3,223.16 万 | 3,313.94 万 | 71.84 万 | 1.47% | -33.04 | 8.40 | 35.2% | 中度控盘 |
| 2026-02-12 | 8.39 | -1.99% | 1,032.51 万 | 3,405.69 万 | 4,114.16 万 | 5,610.77 万 | -3,869.79 万 | 2.31% | -33.11 | 8.45 | 31.8% | 中度控盘 |
| 2026-02-11 | 8.56 | -0.23% | 623.87 万 | 286.85 万 | 3,201.76 万 | 3,007.07 万 | 531.71 万 | 1.36% | -33.79 | 8.57 | 35.8% | 中度控盘 |
| 2026-02-10 | 8.58 | -0.46% | 1,049.01 万 | 1,564.83 万 | 2,829.41 万 | 4,064.26 万 | -1,750.67 万 | 1.69% | -33.86 | 8.59 | 31.5% | 中度控盘 |
| 2026-02-09 | 8.62 | 1.29% | 1,368.10 万 | 874.29 万 | 3,742.95 万 | 4,139.39 万 | 97.38 万 | 1.97% | -34.02 | 8.61 | 33.5% | 中度控盘 |
| 2026-02-06 | 8.51 | -0.70% | 792.64 万 | 1,320.16 万 | 3,768.57 万 | 4,277.13 万 | -1,036.08 万 | 2.21% | -33.59 | 8.54 | 29.4% | 中度控盘 |
| 2026-02-05 | 8.57 | -1.38% | 1,121.20 万 | 838.00 万 | 7,408.48 万 | 7,159.16 万 | 532.51 万 | 3.53% | -33.83 | 8.61 | 31.6% | 中度控盘 |
| 2026-02-04 | 8.69 | -1.70% | 1,749.49 万 | 4,650.25 万 | 8,356.84 万 | 1.06 亿 | -5,133.50 万 | 5.13% | -34.30 | 8.76 | 29.0% | 中度控盘 |
| 2026-02-03 | 8.84 | 0.91% | 1,554.41 万 | 1,802.00 万 | 8,129.46 万 | 1.05 亿 | -2,665.65 万 | 4.71% | -34.89 | 8.81 | 30.9% | 中度控盘 |
| 2026-02-02 | 8.76 | -15.93% | 7,035.81 万 | 7,522.08 万 | 2.29 亿 | 2.65 亿 | -4,125.57 万 | 10.49% | -34.58 | 8.97 | 36.8% | 中度控盘 |
| 2026-01-30 | 10.42 | 4.30% | 1.09 亿 | 1.52 亿 | 3.24 亿 | 3.33 亿 | -5,227.97 万 | 11.50% | -41.13 | 10.63 | 39.5% | 中度控盘 |
| 2026-01-29 | 9.99 | 2.25% | 5,067.21 万 | 5,337.19 万 | 1.73 亿 | 1.76 亿 | -568.30 万 | 6.78% | -39.43 | 10.03 | 36.7% | 中度控盘 |
| 2026-01-28 | 9.77 | 5.39% | 5,863.59 万 | 3,271.37 万 | 1.63 亿 | 1.37 亿 | 5,160.81 万 | 6.04% | -38.56 | 9.60 | 38.7% | 中度控盘 |
| 2026-01-27 | 9.27 | -2.63% | 1,228.21 万 | 3,692.63 万 | 4,469.15 万 | 5,590.16 万 | -3,585.43 万 | 2.72% | -36.59 | 9.30 | 28.9% | 中度控盘 |