最新收盘价
8.83
元
↓ -0.03
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-1,255.85 万
资金动向
💸 资金流出
机构参与度
36.0%
控盘程度
中度控盘
📈 荃银高科 (300087) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.83 | -0.34% | 740.46 万 | 1,239.84 万 | 2,740.23 万 | 3,496.69 万 | -1,255.85 万 | 1.26% | -34.85 | 8.86 | 36.0% | 中度控盘 |
| 2025-11-06 | 8.86 | -0.78% | 494.32 万 | 1,613.19 万 | 2,650.11 万 | 2,865.58 万 | -1,334.34 万 | 1.20% | -34.97 | 8.87 | 34.3% | 中度控盘 |
| 2025-11-05 | 8.93 | 0.79% | 1,745.62 万 | 622.18 万 | 3,011.44 万 | 2,969.81 万 | 1,165.08 万 | 1.40% | -35.25 | 8.91 | 39.6% | 中度控盘 |
| 2025-11-04 | 8.86 | -0.45% | 206.55 万 | 690.68 万 | 2,277.16 万 | 3,212.19 万 | -1,419.15 万 | 1.16% | -34.97 | 8.88 | 30.7% | 中度控盘 |
| 2025-11-03 | 8.90 | 0.57% | 801.67 万 | 279.75 万 | 2,560.37 万 | 3,374.58 万 | -292.29 万 | 1.09% | -35.13 | 8.88 | 37.8% | 中度控盘 |
| 2025-10-31 | 8.85 | -0.23% | 282.80 万 | 1,165.62 万 | 2,721.72 万 | 3,357.20 万 | -1,518.30 万 | 1.15% | -34.93 | 8.86 | 34.9% | 中度控盘 |
| 2025-10-30 | 8.87 | -1.33% | 2,165.72 万 | 1,601.32 万 | 5,368.02 万 | 7,196.16 万 | -1,263.73 万 | 2.55% | -35.01 | 8.86 | 38.7% | 中度控盘 |
| 2025-10-29 | 8.99 | -0.66% | 723.51 万 | 2,070.02 万 | 3,866.41 万 | 3,815.74 万 | -1,295.85 万 | 1.42% | -35.48 | 9.00 | 41.3% | 完全控盘 |
| 2025-10-28 | 9.05 | 0.11% | 1,730.38 万 | 266.94 万 | 3,254.17 万 | 3,870.87 万 | 846.73 万 | 1.24% | -35.72 | 9.02 | 47.1% | 完全控盘 |
| 2025-10-27 | 9.04 | 0.00% | 1,816.70 万 | 2,315.20 万 | 3,935.42 万 | 3,778.26 万 | -341.35 万 | 1.44% | -35.68 | 9.01 | 45.4% | 完全控盘 |
| 2025-10-24 | 9.04 | 0.78% | 2,053.46 万 | 1,086.04 万 | 3,987.13 万 | 4,094.05 万 | 860.50 万 | 1.50% | -35.68 | 9.01 | 44.8% | 完全控盘 |
| 2025-10-23 | 8.97 | 0.11% | 370.81 万 | 861.00 万 | 2,795.34 万 | 3,210.08 万 | -904.92 万 | 1.13% | -35.40 | 8.96 | 36.4% | 中度控盘 |
| 2025-10-22 | 8.96 | -0.99% | 591.10 万 | 5,525.43 万 | 6,259.23 万 | 4,729.96 万 | -3,405.05 万 | 2.02% | -35.36 | 8.99 | 40.2% | 完全控盘 |
| 2025-10-21 | 9.05 | 0.22% | 631.48 万 | 323.89 万 | 3,264.05 万 | 3,808.15 万 | -236.51 万 | 1.18% | -35.72 | 9.03 | 39.2% | 中度控盘 |
| 2025-10-20 | 9.03 | 0.22% | 1,372.01 万 | 718.06 万 | 2,627.11 万 | 3,878.92 万 | -597.85 万 | 1.35% | -35.64 | 9.01 | 37.0% | 中度控盘 |
| 2025-10-17 | 9.01 | -0.99% | 1,363.87 万 | 3,496.62 万 | 6,548.92 万 | 7,061.10 万 | -2,644.93 万 | 2.50% | -35.56 | 9.06 | 38.3% | 中度控盘 |
| 2025-10-16 | 9.10 | -0.44% | 766.86 万 | 812.29 万 | 5,265.14 万 | 5,183.28 万 | 36.43 万 | 1.94% | -35.92 | 9.13 | 37.1% | 中度控盘 |
| 2025-10-15 | 9.14 | -1.61% | 3,376.33 万 | 1,237.62 万 | 6,024.80 万 | 6,001.69 万 | 2,161.82 万 | 2.92% | -36.08 | 9.13 | 37.4% | 中度控盘 |
| 2025-10-14 | 9.29 | 0.32% | 2,426.55 万 | 4,351.43 万 | 1.02 亿 | 9,351.26 万 | -1,052.68 万 | 4.68% | -36.67 | 9.25 | 33.5% | 中度控盘 |
| 2025-10-13 | 9.26 | 0.43% | 2,455.82 万 | 8,218.45 万 | 1.49 亿 | 1.55 亿 | -6,357.07 万 | 6.11% | -36.55 | 9.42 | 34.2% | 中度控盘 |
| 2025-10-10 | 9.22 | 0.55% | 1,393.43 万 | 1,758.29 万 | 5,365.37 万 | 6,721.34 万 | -1,720.82 万 | 2.37% | -36.39 | 9.23 | 35.4% | 中度控盘 |
| 2025-10-09 | 9.17 | 0.00% | 384.12 万 | 1,103.08 万 | 4,255.41 万 | 3,754.48 万 | -218.03 万 | 1.64% | -36.19 | 9.11 | 35.9% | 中度控盘 |
| 2025-09-30 | 9.17 | 0.77% | 1,077.32 万 | 777.59 万 | 3,213.89 万 | 2,890.11 万 | 623.52 万 | 1.29% | -36.19 | 9.12 | 39.2% | 中度控盘 |
| 2025-09-29 | 9.10 | -0.44% | 730.81 万 | 1,013.74 万 | 4,591.63 万 | 4,257.02 万 | 51.68 万 | 1.72% | -104.29 | 9.07 | 37.3% | 中度控盘 |
| 2025-09-26 | 9.14 | -0.87% | 1,612.57 万 | 1,128.98 万 | 5,566.15 万 | 4,220.79 万 | 1,828.94 万 | 2.34% | -104.75 | 9.24 | 36.0% | 中度控盘 |
| 2025-09-25 | 9.22 | -1.39% | 981.56 万 | 784.32 万 | 5,124.77 万 | 5,159.14 万 | 162.87 万 | 2.04% | -105.67 | 9.24 | 35.4% | 中度控盘 |
| 2025-09-24 | 9.35 | 1.41% | 912.40 万 | 1,640.80 万 | 7,638.26 万 | 9,180.86 万 | -2,271.00 万 | 3.38% | -107.16 | 9.28 | 33.7% | 中度控盘 |
| 2025-09-23 | 9.22 | 1.43% | 1,436.14 万 | 2,656.19 万 | 8,788.47 万 | 8,292.65 万 | -724.23 万 | 3.50% | -105.67 | 9.15 | 37.1% | 中度控盘 |
| 2025-09-22 | 9.09 | 0.78% | 2,907.27 万 | 1,365.94 万 | 5,902.90 万 | 5,144.20 万 | 2,300.03 万 | 2.27% | -104.18 | 9.11 | 43.6% | 完全控盘 |
| 2025-09-19 | 9.02 | -0.11% | 378.67 万 | 738.01 万 | 3,628.48 万 | 3,425.60 万 | -156.46 万 | 1.30% | -103.38 | 9.01 | 38.6% | 中度控盘 |
| 2025-09-18 | 9.03 | -1.10% | 2,653.05 万 | 2,322.07 万 | 7,402.90 万 | 7,659.55 万 | 74.32 万 | 2.95% | -103.49 | 9.08 | 40.1% | 完全控盘 |
| 2025-09-17 | 9.13 | -0.54% | 1,468.77 万 | 992.30 万 | 4,000.21 万 | 3,880.32 万 | 596.37 万 | 1.50% | -104.64 | 9.12 | 41.3% | 完全控盘 |
| 2025-09-16 | 9.18 | -0.54% | 1,095.26 万 | 1,371.38 万 | 4,722.09 万 | 5,872.70 万 | -1,426.73 万 | 1.98% | -105.21 | 9.12 | 36.3% | 中度控盘 |
| 2025-09-15 | 9.23 | 1.32% | 1,830.02 万 | 694.15 万 | 6,472.55 万 | 6,416.70 万 | 1,191.72 万 | 2.49% | -105.78 | 9.24 | 39.2% | 中度控盘 |
| 2025-09-12 | 9.11 | -0.22% | 1,159.80 万 | 759.42 万 | 4,830.97 万 | 4,992.84 万 | 238.50 万 | 1.92% | -104.41 | 9.13 | 38.2% | 中度控盘 |
| 2025-09-11 | 9.13 | 0.77% | 2,045.53 万 | 2,860.79 万 | 6,295.46 万 | 6,081.81 万 | -601.61 万 | 2.36% | -104.64 | 9.08 | 39.5% | 中度控盘 |
| 2025-09-10 | 9.06 | 0.00% | 1,688.83 万 | 508.22 万 | 2,797.62 万 | 3,397.45 万 | 580.79 万 | 1.38% | -103.84 | 9.04 | 37.2% | 中度控盘 |
| 2025-09-09 | 9.06 | -1.20% | 301.20 万 | 613.05 万 | 3,267.45 万 | 5,124.69 万 | -2,169.09 万 | 1.72% | -103.84 | 9.08 | 29.3% | 中度控盘 |
| 2025-09-08 | 9.17 | 1.55% | 1,571.06 万 | 1,678.88 万 | 6,095.57 万 | 5,448.56 万 | 539.20 万 | 2.51% | -105.10 | 9.14 | 35.6% | 中度控盘 |