最新收盘价
9.72
元
↓ -0.06
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
54.06 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 海默科技 (300084) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.72 | -0.61% | 336.14 万 | 769.63 万 | 3,770.61 万 | 3,283.06 万 | 54.06 万 | 3.87% | -61.44 | 9.77 | 30.4% | 中度控盘 |
| 2025-11-06 | 9.78 | -0.51% | 576.26 万 | 1,346.05 万 | 4,476.15 万 | 4,552.60 万 | -846.23 万 | 4.90% | -61.82 | 9.70 | 30.0% | 中度控盘 |
| 2025-11-05 | 9.83 | 0.20% | 247.07 万 | 592.77 万 | 3,087.98 万 | 3,987.13 万 | -1,244.85 万 | 4.05% | -62.13 | 9.82 | 27.2% | 中度控盘 |
| 2025-11-04 | 9.81 | -0.71% | 658.20 万 | 1,737.62 万 | 5,439.19 万 | 5,701.32 万 | -1,341.56 万 | 5.94% | -62.01 | 9.86 | 30.8% | 中度控盘 |
| 2025-11-03 | 9.88 | 2.28% | 1,853.20 万 | 535.55 万 | 8,115.99 万 | 7,218.77 万 | 2,214.87 万 | 8.25% | -62.45 | 9.81 | 33.7% | 中度控盘 |
| 2025-10-31 | 9.66 | -0.10% | 315.30 万 | 1,102.07 万 | 6,195.61 万 | 5,208.67 万 | 200.16 万 | 6.31% | -61.06 | 9.73 | 31.3% | 中度控盘 |
| 2025-10-30 | 9.67 | -3.49% | 2,556.68 万 | 1,799.52 万 | 1.02 亿 | 1.22 亿 | -1,247.31 万 | 12.16% | -61.12 | 9.75 | 30.7% | 中度控盘 |
| 2025-10-29 | 10.02 | 9.63% | 3,225.64 万 | 3,769.83 万 | 1.76 亿 | 1.64 亿 | 696.80 万 | 16.75% | -63.33 | 9.75 | 32.9% | 中度控盘 |
| 2025-10-28 | 9.14 | 0.44% | 228.70 万 | 1,159.69 万 | 3,371.85 万 | 3,750.81 万 | -1,309.96 万 | 5.27% | -57.77 | 9.12 | 24.8% | 轻度控盘 |
| 2025-10-27 | 9.10 | -1.09% | 643.27 万 | 3,365.45 万 | 4,908.58 万 | 6,534.74 万 | -4,348.34 万 | 6.92% | -57.52 | 9.15 | 27.5% | 中度控盘 |
| 2025-10-24 | 9.20 | -2.65% | 1,872.68 万 | 1,925.37 万 | 8,029.43 万 | 7,491.45 万 | 485.29 万 | 9.39% | -58.15 | 9.26 | 31.9% | 中度控盘 |
| 2025-10-23 | 9.45 | -4.45% | 2,310.99 万 | 2,579.53 万 | 1.02 亿 | 1.11 亿 | -1,111.88 万 | 13.04% | -59.73 | 9.43 | 30.1% | 中度控盘 |
| 2025-10-22 | 9.89 | 3.02% | 3,621.70 万 | 3,377.30 万 | 1.76 亿 | 1.56 亿 | 2,324.91 万 | 19.74% | -62.51 | 9.79 | 31.4% | 中度控盘 |
| 2025-10-21 | 9.60 | 3.45% | 1,492.52 万 | 1,417.48 万 | 1.14 亿 | 1.01 亿 | 1,434.32 万 | 12.41% | -60.68 | 9.41 | 31.0% | 中度控盘 |
| 2025-10-20 | 9.28 | 3.57% | 728.60 万 | 777.20 万 | 3,556.22 万 | 3,580.35 万 | -72.73 万 | 4.49% | -58.66 | 9.07 | 30.5% | 中度控盘 |
| 2025-10-17 | 8.96 | -2.61% | 390.78 万 | 807.53 万 | 3,051.20 万 | 3,179.12 万 | -544.67 万 | 3.98% | -56.63 | 9.04 | 28.2% | 中度控盘 |
| 2025-10-16 | 9.20 | -1.81% | 1,785.64 万 | 807.18 万 | 3,338.47 万 | 4,506.10 万 | -189.17 万 | 4.68% | -58.15 | 9.22 | 31.3% | 中度控盘 |
| 2025-10-15 | 9.37 | 0.43% | 316.49 万 | 630.61 万 | 2,106.49 万 | 2,367.86 万 | -575.50 万 | 3.47% | -59.23 | 9.32 | 24.7% | 轻度控盘 |
| 2025-10-14 | 9.33 | -1.48% | 791.59 万 | 1,129.24 万 | 3,893.13 万 | 4,273.73 万 | -718.26 万 | 5.58% | -58.97 | 9.44 | 27.0% | 中度控盘 |
| 2025-10-13 | 9.47 | 0.42% | 1,442.12 万 | 1,489.33 万 | 5,394.58 万 | 6,477.31 万 | -1,129.93 万 | 6.57% | -59.86 | 9.34 | 31.6% | 中度控盘 |
| 2025-10-10 | 9.43 | 1.18% | 417.39 万 | 451.99 万 | 3,594.92 万 | 3,884.00 万 | -323.69 万 | 5.17% | -59.60 | 9.40 | 27.3% | 中度控盘 |
| 2025-10-09 | 9.32 | 2.08% | 1,753.97 万 | 1,258.34 万 | 6,399.92 万 | 5,971.15 万 | 924.40 万 | 6.49% | -58.91 | 9.29 | 36.1% | 中度控盘 |
| 2025-09-30 | 9.13 | 0.66% | 699.01 万 | 894.35 万 | 3,380.82 万 | 3,829.46 万 | -643.98 万 | 4.17% | -57.71 | 9.08 | 30.6% | 中度控盘 |
| 2025-09-29 | 9.07 | 3.54% | 699.97 万 | 1,798.00 万 | 6,320.05 万 | 4,676.80 万 | 545.22 万 | 6.40% | -184.26 | 9.01 | 32.3% | 中度控盘 |
| 2025-09-26 | 8.76 | -3.20% | 839.38 万 | 2,594.25 万 | 4,284.35 万 | 4,158.32 万 | -1,628.85 万 | 6.59% | -177.96 | 8.88 | 27.0% | 中度控盘 |
| 2025-09-25 | 9.05 | -3.21% | 1,055.02 万 | 2,040.04 万 | 5,533.33 万 | 7,609.05 万 | -3,060.74 万 | 7.61% | -183.86 | 9.17 | 28.9% | 中度控盘 |
| 2025-09-24 | 9.35 | 0.86% | 1,539.93 万 | 1,692.75 万 | 6,110.74 万 | 7,474.85 万 | -1,516.93 万 | 7.46% | -189.95 | 9.28 | 32.4% | 中度控盘 |
| 2025-09-23 | 9.27 | -0.75% | 1,337.76 万 | 1,352.56 万 | 8,500.01 万 | 8,462.83 万 | 22.38 万 | 9.05% | -188.32 | 9.23 | 33.6% | 中度控盘 |
| 2025-09-22 | 9.34 | 2.75% | 3,011.05 万 | 2,133.37 万 | 1.05 亿 | 7,902.33 万 | 3,428.45 万 | 10.74% | -189.75 | 9.22 | 36.5% | 中度控盘 |
| 2025-09-19 | 9.09 | 3.41% | 2,131.60 万 | 1,226.10 万 | 9,132.55 万 | 8,081.76 万 | 1,956.28 万 | 10.59% | -184.67 | 9.04 | 33.1% | 中度控盘 |
| 2025-09-18 | 8.79 | 0.57% | 1,314.88 万 | 984.48 万 | 8,265.26 万 | 6,826.07 万 | 1,769.59 万 | 8.54% | -178.57 | 8.88 | 33.4% | 中度控盘 |
| 2025-09-17 | 8.74 | -1.02% | 365.19 万 | 792.08 万 | 3,682.84 万 | 3,167.81 万 | 88.15 万 | 4.11% | -177.56 | 8.79 | 29.6% | 中度控盘 |
| 2025-09-16 | 8.83 | 1.15% | 542.80 万 | 617.90 万 | 3,182.48 万 | 3,964.96 万 | -857.59 万 | 5.01% | -179.39 | 8.75 | 26.0% | 中度控盘 |
| 2025-09-15 | 8.73 | -0.23% | 103.10 万 | 970.81 万 | 3,084.69 万 | 3,887.42 万 | -1,670.45 万 | 5.28% | -177.35 | 8.65 | 23.6% | 轻度控盘 |
| 2025-09-12 | 8.75 | 1.63% | 1,429.73 万 | 1,572.05 万 | 7,705.36 万 | 6,690.71 万 | 872.34 万 | 8.53% | -177.76 | 8.82 | 32.3% | 中度控盘 |
| 2025-09-11 | 8.61 | -0.35% | 227.12 万 | 1,249.21 万 | 3,583.25 万 | 4,654.80 万 | -2,093.64 万 | 5.56% | -174.92 | 8.54 | 25.7% | 中度控盘 |
| 2025-09-10 | 8.64 | 1.17% | 410.37 万 | 729.93 万 | 6,513.09 万 | 5,327.22 万 | 866.31 万 | 7.49% | -175.53 | 8.61 | 30.9% | 中度控盘 |
| 2025-09-09 | 8.54 | -0.47% | 636.63 万 | 1,315.65 万 | 5,600.19 万 | 5,018.39 万 | -97.22 万 | 7.02% | -173.49 | 8.57 | 30.4% | 中度控盘 |
| 2025-09-08 | 8.58 | 5.93% | 1,607.70 万 | 1,999.83 万 | 1.21 亿 | 9,967.83 万 | 1,699.47 万 | 13.11% | -174.31 | 8.47 | 32.6% | 中度控盘 |