最新收盘价
9.54
元
↓ -0.04
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
-478.68 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 海默科技 (300084) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.54 | -0.42% | 442.42 万 | 458.19 万 | 2,754.54 万 | 3,217.46 万 | -478.68 万 | 2.79% | -60.30 | 9.57 | 33.6% | 中度控盘 |
| 2025-12-19 | 9.58 | 3.46% | 1,881.24 万 | 1,114.65 万 | 4,989.25 万 | 3,867.05 万 | 1,888.78 万 | 4.79% | -60.55 | 9.51 | 37.1% | 中度控盘 |
| 2025-12-18 | 9.26 | 0.76% | 436.59 万 | 126.39 万 | 1,747.76 万 | 2,113.50 万 | -55.55 万 | 2.61% | -58.53 | 9.27 | 26.7% | 中度控盘 |
| 2025-12-17 | 9.19 | 0.22% | 237.62 万 | 564.22 万 | 1,887.17 万 | 1,814.10 万 | -253.53 万 | 2.80% | -58.09 | 9.06 | 26.7% | 中度控盘 |
| 2025-12-16 | 9.17 | -3.47% | 601.59 万 | 990.67 万 | 3,283.50 万 | 3,274.46 万 | -380.04 万 | 4.16% | -57.96 | 9.29 | 29.6% | 中度控盘 |
| 2025-12-15 | 9.50 | 2.93% | 1,115.55 万 | 0.00 万 | 4,058.52 万 | 3,818.24 万 | 1,355.83 万 | 4.52% | -60.05 | 9.49 | 32.9% | 中度控盘 |
| 2025-12-12 | 9.23 | -1.49% | 173.70 万 | 1,605.08 万 | 2,369.12 万 | 1,384.05 万 | -446.31 万 | 2.81% | -58.34 | 9.29 | 29.2% | 中度控盘 |
| 2025-12-11 | 9.37 | 1.08% | 936.77 万 | 378.19 万 | 3,355.75 万 | 2,388.74 万 | 1,525.59 万 | 3.98% | -59.23 | 9.37 | 30.6% | 中度控盘 |
| 2025-12-10 | 9.27 | 1.53% | 662.19 万 | 103.79 万 | 2,946.23 万 | 2,568.64 万 | 935.99 万 | 3.56% | -58.59 | 9.30 | 29.4% | 中度控盘 |
| 2025-12-09 | 9.13 | -1.83% | 0.00 万 | 284.79 万 | 1,092.14 万 | 1,604.92 万 | -797.56 万 | 1.97% | -57.71 | 9.19 | 22.2% | 轻度控盘 |
| 2025-12-08 | 9.30 | 1.75% | 676.10 万 | 837.17 万 | 2,601.63 万 | 2,333.76 万 | 106.80 万 | 3.53% | -58.78 | 9.20 | 28.6% | 中度控盘 |
| 2025-12-05 | 9.14 | 0.55% | 546.88 万 | 778.26 万 | 1,644.19 万 | 1,792.52 万 | -379.70 万 | 2.28% | -57.77 | 9.07 | 29.3% | 中度控盘 |
| 2025-12-04 | 9.09 | -1.30% | 418.18 万 | 235.41 万 | 1,385.09 万 | 2,029.00 万 | -461.14 万 | 2.60% | -57.46 | 9.18 | 24.1% | 轻度控盘 |
| 2025-12-03 | 9.21 | 1.21% | 259.76 万 | 0.00 万 | 3,177.33 万 | 3,708.08 万 | -271.00 万 | 3.83% | -58.21 | 9.19 | 27.7% | 中度控盘 |
| 2025-12-02 | 9.10 | 0.11% | 343.30 万 | 134.17 万 | 1,728.49 万 | 1,839.55 万 | 98.07 万 | 2.87% | -57.52 | 9.08 | 25.6% | 中度控盘 |
| 2025-12-01 | 9.09 | 1.00% | 405.05 万 | 434.56 万 | 2,908.62 万 | 3,006.62 万 | -127.52 万 | 4.26% | -57.46 | 9.13 | 26.6% | 中度控盘 |
| 2025-11-28 | 9.00 | 5.51% | 1,248.89 万 | 953.98 万 | 6,099.55 万 | 6,255.17 万 | 139.29 万 | 7.02% | -56.89 | 8.88 | 31.4% | 中度控盘 |
| 2025-11-27 | 8.53 | -3.62% | 414.86 万 | 989.67 万 | 4,602.47 万 | 8,911.57 万 | -4,883.91 万 | 6.90% | -53.92 | 8.67 | 25.8% | 中度控盘 |
| 2025-11-26 | 8.85 | -0.11% | 334.10 万 | 175.26 万 | 1,217.83 万 | 1,646.94 万 | -270.26 万 | 2.02% | -55.94 | 8.92 | 25.3% | 中度控盘 |
| 2025-11-25 | 8.86 | 0.11% | 217.49 万 | 120.95 万 | 1,569.60 万 | 1,786.31 万 | -120.17 万 | 2.10% | -56.00 | 8.90 | 27.4% | 中度控盘 |
| 2025-11-24 | 8.85 | 0.34% | 0.00 万 | 184.55 万 | 1,093.68 万 | 1,413.39 万 | -504.27 万 | 2.14% | -55.94 | 8.84 | 22.0% | 轻度控盘 |
| 2025-11-21 | 8.82 | -5.47% | 556.39 万 | 1,778.92 万 | 4,273.62 万 | 4,959.46 万 | -1,908.36 万 | 4.89% | -55.75 | 9.06 | 30.5% | 中度控盘 |
| 2025-11-20 | 9.33 | -0.32% | 805.73 万 | 137.70 万 | 2,155.10 万 | 2,561.65 万 | 261.48 万 | 3.35% | -58.97 | 9.28 | 27.4% | 中度控盘 |
| 2025-11-19 | 9.36 | -0.53% | 263.75 万 | 826.57 万 | 2,363.79 万 | 2,412.72 万 | -611.74 万 | 2.97% | -59.16 | 9.35 | 27.8% | 中度控盘 |
| 2025-11-18 | 9.41 | -2.59% | 0.00 万 | 238.65 万 | 2,460.07 万 | 2,890.52 万 | -669.10 万 | 3.63% | -59.48 | 9.45 | 24.8% | 轻度控盘 |
| 2025-11-17 | 9.66 | 1.58% | 496.34 万 | 1,135.64 万 | 4,047.78 万 | 3,180.39 万 | 228.10 万 | 4.13% | -61.06 | 9.57 | 31.7% | 中度控盘 |
| 2025-11-14 | 9.51 | 0.32% | 910.20 万 | 389.92 万 | 2,025.15 万 | 2,640.86 万 | -95.42 万 | 3.01% | -60.11 | 9.56 | 29.1% | 中度控盘 |
| 2025-11-13 | 9.48 | 0.64% | 331.60 万 | 724.45 万 | 2,545.17 万 | 3,571.58 万 | -1,419.27 万 | 3.20% | -59.92 | 9.45 | 28.3% | 中度控盘 |
| 2025-11-12 | 9.42 | -1.26% | 270.92 万 | 644.09 万 | 2,739.78 万 | 3,063.37 万 | -696.76 万 | 3.54% | -59.54 | 9.48 | 27.2% | 中度控盘 |
| 2025-11-11 | 9.54 | 0.21% | 395.82 万 | 534.00 万 | 2,067.73 万 | 1,892.95 万 | 36.60 万 | 2.37% | -60.30 | 9.56 | 30.5% | 中度控盘 |
| 2025-11-10 | 9.52 | -2.06% | 167.31 万 | 1,216.83 万 | 3,309.60 万 | 3,787.25 万 | -1,527.17 万 | 4.36% | -60.17 | 9.55 | 26.8% | 中度控盘 |
| 2025-11-07 | 9.72 | -0.61% | 336.14 万 | 769.63 万 | 3,770.61 万 | 3,283.06 万 | 54.06 万 | 3.87% | -61.44 | 9.77 | 30.4% | 中度控盘 |
| 2025-11-06 | 9.78 | -0.51% | 576.26 万 | 1,346.05 万 | 4,476.15 万 | 4,552.60 万 | -846.23 万 | 4.90% | -61.82 | 9.70 | 30.0% | 中度控盘 |
| 2025-11-05 | 9.83 | 0.20% | 247.07 万 | 592.77 万 | 3,087.98 万 | 3,987.13 万 | -1,244.85 万 | 4.05% | -62.13 | 9.82 | 27.2% | 中度控盘 |
| 2025-11-04 | 9.81 | -0.71% | 658.20 万 | 1,737.62 万 | 5,439.19 万 | 5,701.32 万 | -1,341.56 万 | 5.94% | -62.01 | 9.86 | 30.8% | 中度控盘 |
| 2025-11-03 | 9.88 | 2.28% | 1,853.20 万 | 535.55 万 | 8,115.99 万 | 7,218.77 万 | 2,214.87 万 | 8.25% | -62.45 | 9.81 | 33.7% | 中度控盘 |
| 2025-10-31 | 9.66 | -0.10% | 315.30 万 | 1,102.07 万 | 6,195.61 万 | 5,208.67 万 | 200.16 万 | 6.31% | -61.06 | 9.73 | 31.3% | 中度控盘 |
| 2025-10-30 | 9.67 | -3.49% | 2,556.68 万 | 1,799.52 万 | 1.02 亿 | 1.22 亿 | -1,247.31 万 | 12.16% | -61.12 | 9.75 | 30.7% | 中度控盘 |
| 2025-10-29 | 10.02 | 9.63% | 3,225.64 万 | 3,769.83 万 | 1.76 亿 | 1.64 亿 | 696.80 万 | 16.75% | -63.33 | 9.75 | 32.9% | 中度控盘 |
| 2025-10-28 | 9.14 | 0.44% | 228.70 万 | 1,159.69 万 | 3,371.85 万 | 3,750.81 万 | -1,309.96 万 | 5.27% | -57.77 | 9.12 | 24.8% | 轻度控盘 |
| 2025-10-27 | 9.10 | -1.09% | 643.27 万 | 3,365.45 万 | 4,908.58 万 | 6,534.74 万 | -4,348.34 万 | 6.92% | -57.52 | 9.15 | 27.5% | 中度控盘 |
| 2025-10-24 | 9.20 | -2.65% | 1,872.68 万 | 1,925.37 万 | 8,029.43 万 | 7,491.45 万 | 485.29 万 | 9.39% | -58.15 | 9.26 | 31.9% | 中度控盘 |
| 2025-10-23 | 9.45 | -4.45% | 2,310.99 万 | 2,579.53 万 | 1.02 亿 | 1.11 亿 | -1,111.88 万 | 13.04% | -59.73 | 9.43 | 30.1% | 中度控盘 |