最新收盘价
9.82
元
↑ 0.43
(4.58%)
当日涨跌幅
4.58%
今日变动
📈 上涨
主力净流入
2,133.27 万
资金动向
💰 资金流入
机构参与度
33.5%
控盘程度
中度控盘
📈 奥克股份 (300082) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.82 | 4.58% | 5,313.10 万 | 3,531.80 万 | 1.59 亿 | 1.56 亿 | 2,133.27 万 | 9.01% | -763.40 | 9.63 | 33.5% | 中度控盘 |
| 2025-11-06 | 9.39 | 5.27% | 3,817.23 万 | 1,085.51 万 | 1.29 亿 | 1.06 亿 | 4,977.03 万 | 6.78% | -729.98 | 9.28 | 34.9% | 中度控盘 |
| 2025-11-05 | 8.92 | -1.11% | 259.71 万 | 712.60 万 | 6,276.67 万 | 7,189.98 万 | -1,366.20 万 | 4.14% | -693.44 | 8.95 | 27.2% | 中度控盘 |
| 2025-11-04 | 9.02 | 3.56% | 2,506.72 万 | 1,059.65 万 | 1.11 亿 | 8,404.29 万 | 4,106.92 万 | 6.27% | -701.21 | 9.09 | 32.0% | 中度控盘 |
| 2025-11-03 | 8.71 | -0.34% | 537.66 万 | 1,674.89 万 | 5,494.66 万 | 5,075.87 万 | -718.45 万 | 3.69% | -677.11 | 8.60 | 27.5% | 中度控盘 |
| 2025-10-31 | 8.74 | 3.07% | 1,338.24 万 | 1,502.08 万 | 9,493.46 万 | 1.12 亿 | -1,866.31 万 | 6.32% | -679.45 | 8.85 | 28.1% | 中度控盘 |
| 2025-10-30 | 8.48 | 0.24% | 598.07 万 | 1,087.41 万 | 5,007.39 万 | 6,473.18 万 | -1,955.13 万 | 3.82% | -659.23 | 8.45 | 27.3% | 中度控盘 |
| 2025-10-29 | 8.46 | 1.56% | 1,253.95 万 | 1,250.28 万 | 6,032.99 万 | 6,293.59 万 | -256.94 万 | 4.08% | -657.68 | 8.34 | 30.6% | 中度控盘 |
| 2025-10-28 | 8.33 | 0.97% | 1,121.02 万 | 608.02 万 | 4,518.58 万 | 4,182.64 万 | 848.94 万 | 2.85% | -647.57 | 8.27 | 31.8% | 中度控盘 |
| 2025-10-27 | 8.25 | -2.94% | 1,183.33 万 | 1,280.30 万 | 4,640.37 万 | 7,158.37 万 | -2,614.97 万 | 3.65% | -641.35 | 8.27 | 28.3% | 中度控盘 |
| 2025-10-24 | 8.50 | -2.86% | 295.38 万 | 2,139.97 万 | 6,464.74 万 | 7,883.80 万 | -3,263.65 万 | 4.57% | -660.79 | 8.46 | 27.2% | 中度控盘 |
| 2025-10-23 | 8.75 | 4.42% | 2,261.59 万 | 1,507.56 万 | 1.03 亿 | 8,565.01 万 | 2,492.87 万 | 6.25% | -680.22 | 8.58 | 31.9% | 中度控盘 |
| 2025-10-22 | 8.38 | -0.59% | 555.09 万 | 1,175.13 万 | 7,213.29 万 | 4,773.00 万 | 1,820.25 万 | 4.37% | -651.46 | 8.39 | 29.7% | 中度控盘 |
| 2025-10-21 | 8.43 | -2.88% | 1,453.71 万 | 2,175.90 万 | 6,959.99 万 | 5,907.22 万 | 330.58 万 | 5.18% | -655.35 | 8.44 | 28.1% | 中度控盘 |
| 2025-10-20 | 8.68 | 4.20% | 3,456.84 万 | 738.76 万 | 1.03 亿 | 9,086.91 万 | 3,942.25 万 | 8.01% | -674.78 | 8.60 | 27.9% | 中度控盘 |
| 2025-10-17 | 8.33 | 5.04% | 1,386.46 万 | 1,525.39 万 | 1.07 亿 | 9,957.69 万 | 562.67 万 | 7.06% | -647.57 | 8.38 | 27.3% | 中度控盘 |
| 2025-10-16 | 7.93 | -0.25% | 117.13 万 | 0.00 万 | 1,960.85 万 | 1,563.67 万 | 514.31 万 | 1.76% | -616.48 | 7.99 | 22.3% | 轻度控盘 |
| 2025-10-15 | 7.95 | 0.63% | 208.61 万 | 155.76 万 | 1,277.52 万 | 869.83 万 | 460.54 万 | 1.33% | -618.03 | 7.94 | 22.3% | 轻度控盘 |
| 2025-10-14 | 7.90 | -3.07% | 325.85 万 | 498.87 万 | 1,898.73 万 | 2,672.60 万 | -946.89 万 | 1.85% | -614.14 | 8.02 | 23.3% | 轻度控盘 |
| 2025-10-13 | 8.15 | 1.37% | 772.72 万 | 1,605.17 万 | 2,967.71 万 | 3,730.40 万 | -1,595.14 万 | 2.63% | -633.58 | 8.02 | 26.0% | 中度控盘 |
| 2025-10-10 | 8.04 | -2.19% | 532.08 万 | 768.91 万 | 2,581.82 万 | 3,591.73 万 | -1,246.74 万 | 2.38% | -625.03 | 8.07 | 24.4% | 轻度控盘 |
| 2025-10-09 | 8.22 | 3.79% | 687.56 万 | 889.77 万 | 4,869.28 万 | 3,687.35 万 | 979.72 万 | 3.50% | -639.02 | 8.19 | 26.5% | 中度控盘 |
| 2025-09-30 | 7.92 | 1.15% | 331.80 万 | 650.19 万 | 3,060.25 万 | 2,828.90 万 | -87.04 万 | 2.89% | -615.70 | 7.89 | 21.8% | 轻度控盘 |
| 2025-09-29 | 7.83 | 4.96% | 143.38 万 | 419.98 万 | 4,068.84 万 | 2,526.56 万 | 1,265.68 万 | 3.67% | 2,042.65 | 7.91 | 22.2% | 轻度控盘 |
| 2025-09-26 | 7.46 | -0.53% | 149.72 万 | 0.00 万 | 621.66 万 | 922.17 万 | -150.80 万 | 0.99% | 1,946.13 | 7.52 | 20.0% | 轻度控盘 |
| 2025-09-25 | 7.50 | -2.85% | 332.86 万 | 0.00 万 | 1,607.33 万 | 1,746.26 万 | 193.93 万 | 1.33% | 1,956.56 | 7.61 | 27.1% | 中度控盘 |
| 2025-09-24 | 7.72 | 3.62% | 363.55 万 | 664.31 万 | 1,932.00 万 | 1,141.12 万 | 490.13 万 | 1.51% | 2,013.95 | 7.57 | 27.0% | 中度控盘 |
| 2025-09-23 | 7.45 | -2.49% | 320.81 万 | 109.89 万 | 1,373.68 万 | 1,282.51 万 | 302.09 万 | 1.54% | 1,943.52 | 7.41 | 22.2% | 轻度控盘 |
| 2025-09-22 | 7.64 | -0.65% | 100.56 万 | 0.00 万 | 930.28 万 | 785.52 万 | 245.32 万 | 0.98% | 1,993.08 | 7.62 | 21.6% | 轻度控盘 |
| 2025-09-19 | 7.69 | -1.03% | 105.87 万 | 0.00 万 | 1,240.75 万 | 1,416.37 万 | -69.75 万 | 1.23% | 2,006.13 | 7.73 | 22.3% | 轻度控盘 |
| 2025-09-18 | 7.77 | -3.00% | 117.44 万 | 526.35 万 | 2,148.55 万 | 2,123.18 万 | -383.54 万 | 1.80% | 2,027.00 | 7.90 | 24.0% | 轻度控盘 |
| 2025-09-17 | 8.01 | -0.62% | 0.00 万 | 213.52 万 | 1,639.41 万 | 1,613.06 万 | -187.17 万 | 1.25% | 2,089.61 | 8.04 | 25.0% | 中度控盘 |
| 2025-09-16 | 8.06 | 0.88% | 201.25 万 | 417.67 万 | 1,875.93 万 | 1,958.26 万 | -298.75 万 | 1.54% | 2,102.65 | 7.98 | 25.9% | 中度控盘 |
| 2025-09-15 | 7.99 | -0.13% | 221.04 万 | 201.36 万 | 2,160.22 万 | 1,865.74 万 | 314.16 万 | 1.40% | 2,084.39 | 8.01 | 28.8% | 中度控盘 |
| 2025-09-12 | 8.00 | -0.87% | 179.40 万 | 331.92 万 | 2,193.33 万 | 1,727.02 万 | 313.79 万 | 1.59% | 2,087.00 | 8.01 | 25.5% | 中度控盘 |
| 2025-09-11 | 8.07 | -0.49% | 164.73 万 | 553.19 万 | 2,015.14 万 | 2,510.28 万 | -883.61 万 | 1.81% | 2,105.26 | 8.03 | 22.2% | 轻度控盘 |
| 2025-09-10 | 8.11 | -0.61% | 0.00 万 | 595.06 万 | 2,178.84 万 | 3,774.94 万 | -2,191.16 万 | 2.19% | 2,115.69 | 8.09 | 20.9% | 轻度控盘 |
| 2025-09-09 | 8.16 | 0.00% | 717.83 万 | 1,473.09 万 | 3,653.81 万 | 5,378.43 万 | -2,479.88 万 | 3.59% | 2,128.74 | 8.17 | 23.9% | 轻度控盘 |
| 2025-09-08 | 8.16 | 4.62% | 1,494.93 万 | 1,290.61 万 | 5,740.77 万 | 6,445.94 万 | -500.84 万 | 4.62% | 2,128.74 | 8.07 | 26.7% | 中度控盘 |