最新收盘价
4.63
元
↓ -0.17
(-3.54%)
当日涨跌幅
-3.54%
今日变动
📉 下跌
主力净流入
-97.75 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 恒信东方 (300081) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.63 | -3.54% | 0.00 万 | 277.23 万 | 1,487.03 万 | 1,307.55 万 | -97.75 万 | 2.58% | -13.87 | 4.69 | 20.3% | 轻度控盘 |
| 2026-03-25 | 4.80 | 1.91% | 0.00 万 | 0.00 万 | 1,237.20 万 | 1,832.02 万 | -594.82 万 | 2.52% | -14.38 | 4.78 | 18.1% | 轻度控盘 |
| 2026-03-24 | 4.71 | 4.67% | 0.00 万 | 0.00 万 | 1,192.85 万 | 2,207.28 万 | -1,014.43 万 | 3.23% | -14.11 | 4.60 | 16.9% | 轻度控盘 |
| 2026-03-23 | 4.50 | -6.44% | 0.00 万 | 213.97 万 | 1,731.78 万 | 3,021.88 万 | -1,504.08 万 | 4.10% | -13.48 | 4.61 | 18.5% | 轻度控盘 |
| 2026-03-20 | 4.81 | -5.69% | 502.92 万 | 1,781.82 万 | 2,890.38 万 | 3,791.86 万 | -2,180.38 万 | 4.95% | -14.41 | 4.93 | 23.8% | 轻度控盘 |
| 2026-03-19 | 5.10 | -2.67% | 0.00 万 | 289.84 万 | 1,383.21 万 | 1,670.92 万 | -577.55 万 | 2.27% | -15.28 | 5.13 | 22.9% | 轻度控盘 |
| 2026-03-18 | 5.24 | 2.95% | 580.82 万 | 154.20 万 | 1,972.67 万 | 1,763.73 万 | 635.55 万 | 2.83% | -15.70 | 5.16 | 28.1% | 中度控盘 |
| 2026-03-17 | 5.09 | -1.93% | 415.00 万 | 212.27 万 | 1,804.18 万 | 1,590.88 万 | 416.03 万 | 2.33% | -15.25 | 5.14 | 28.3% | 中度控盘 |
| 2026-03-16 | 5.19 | 1.76% | 155.58 万 | 487.23 万 | 1,629.22 万 | 1,598.91 万 | -301.34 万 | 2.38% | -15.55 | 5.15 | 24.1% | 轻度控盘 |
| 2026-03-13 | 5.10 | -1.73% | 0.00 万 | 50.51 万 | 1,813.39 万 | 1,975.74 万 | -212.86 万 | 2.52% | -15.28 | 5.15 | 23.4% | 轻度控盘 |
| 2026-03-12 | 5.19 | -2.08% | 156.90 万 | 160.72 万 | 1,613.27 万 | 1,883.14 万 | -273.68 万 | 2.58% | -15.55 | 5.24 | 22.7% | 轻度控盘 |
| 2026-03-11 | 5.30 | -1.30% | 101.96 万 | 695.50 万 | 1,813.42 万 | 2,127.58 万 | -907.70 万 | 2.78% | -15.88 | 5.34 | 23.1% | 轻度控盘 |
| 2026-03-10 | 5.37 | 1.13% | 48.62 万 | 326.76 万 | 2,565.52 万 | 2,111.54 万 | 175.84 万 | 3.38% | -16.09 | 5.37 | 24.8% | 轻度控盘 |
| 2026-03-09 | 5.31 | 0.57% | 546.54 万 | 645.20 万 | 2,292.77 万 | 2,624.27 万 | -430.16 万 | 3.34% | -15.91 | 5.21 | 26.5% | 中度控盘 |
| 2026-03-06 | 5.28 | 0.57% | 684.91 万 | 206.51 万 | 1,736.11 万 | 2,322.73 万 | -108.22 万 | 2.89% | -15.82 | 5.24 | 26.2% | 中度控盘 |
| 2026-03-05 | 5.25 | 4.37% | 591.63 万 | 150.04 万 | 2,421.43 万 | 2,891.06 万 | -28.05 万 | 3.91% | -15.73 | 5.22 | 24.9% | 轻度控盘 |
| 2026-03-04 | 5.03 | -0.98% | 128.07 万 | 711.74 万 | 2,911.16 万 | 2,404.78 万 | -77.29 万 | 3.73% | -15.07 | 5.03 | 26.3% | 中度控盘 |
| 2026-03-03 | 5.08 | -5.05% | 268.44 万 | 918.17 万 | 4,295.16 万 | 4,652.81 万 | -1,007.37 万 | 5.98% | -15.22 | 5.22 | 25.5% | 中度控盘 |
| 2026-03-02 | 5.35 | -6.14% | 1,211.45 万 | 1,954.84 万 | 4,918.28 万 | 5,588.57 万 | -1,413.68 万 | 7.23% | -16.03 | 5.42 | 26.3% | 中度控盘 |
| 2026-02-27 | 5.70 | 1.60% | 893.05 万 | 435.16 万 | 4,584.97 万 | 4,450.37 万 | 592.49 万 | 5.07% | -17.08 | 5.67 | 30.0% | 中度控盘 |
| 2026-02-26 | 5.61 | -2.26% | 297.58 万 | 932.70 万 | 3,878.96 万 | 3,720.68 万 | -476.83 万 | 5.00% | -16.81 | 5.64 | 25.4% | 中度控盘 |
| 2026-02-25 | 5.74 | 1.41% | 1,780.38 万 | 655.98 万 | 5,696.34 万 | 4,198.46 万 | 2,622.28 万 | 6.15% | -17.20 | 5.80 | 30.9% | 中度控盘 |
| 2026-02-24 | 5.66 | -1.39% | 113.00 万 | 270.40 万 | 3,124.62 万 | 3,497.29 万 | -530.07 万 | 5.09% | -16.96 | 5.65 | 21.2% | 轻度控盘 |
| 2026-02-13 | 5.74 | 1.41% | 1,242.83 万 | 571.17 万 | 5,951.00 万 | 4,611.72 万 | 2,010.93 万 | 7.00% | -17.20 | 5.82 | 27.1% | 中度控盘 |
| 2026-02-12 | 5.66 | -1.39% | 157.43 万 | 197.32 万 | 2,412.63 万 | 3,312.93 万 | -940.19 万 | 4.14% | -16.96 | 5.67 | 21.6% | 轻度控盘 |
| 2026-02-11 | 5.74 | -1.20% | 833.96 万 | 941.11 万 | 4,226.83 万 | 5,452.82 万 | -1,333.14 万 | 5.82% | -17.20 | 5.79 | 25.9% | 中度控盘 |
| 2026-02-10 | 5.81 | 2.11% | 1,615.09 万 | 1,693.23 万 | 6,688.86 万 | 8,170.08 万 | -1,559.36 万 | 8.14% | -17.41 | 5.79 | 27.7% | 中度控盘 |
| 2026-02-09 | 5.69 | 7.16% | 1,213.79 万 | 386.15 万 | 5,880.85 万 | 6,671.51 万 | 36.98 万 | 7.75% | -17.05 | 5.57 | 26.1% | 中度控盘 |
| 2026-02-06 | 5.31 | 0.19% | 198.04 万 | 133.46 万 | 1,787.61 万 | 2,371.18 万 | -518.97 万 | 2.96% | -15.91 | 5.30 | 23.4% | 轻度控盘 |
| 2026-02-05 | 5.30 | -0.93% | 139.52 万 | 948.34 万 | 2,494.22 万 | 2,721.10 万 | -1,035.69 万 | 3.57% | -15.88 | 5.35 | 25.0% | 轻度控盘 |
| 2026-02-04 | 5.35 | -0.37% | 480.06 万 | 124.19 万 | 2,900.69 万 | 2,549.73 万 | 706.84 万 | 3.37% | -16.03 | 5.30 | 29.1% | 中度控盘 |
| 2026-02-03 | 5.37 | 2.48% | 551.26 万 | 383.63 万 | 2,273.29 万 | 2,548.56 万 | -107.65 万 | 3.23% | -16.09 | 5.34 | 26.3% | 中度控盘 |
| 2026-02-02 | 5.24 | -2.96% | 243.05 万 | 587.09 万 | 2,653.53 万 | 3,694.72 万 | -1,385.22 万 | 4.17% | -15.70 | 5.33 | 23.2% | 轻度控盘 |
| 2026-01-30 | 5.40 | -3.05% | 669.02 万 | 1,066.99 万 | 3,543.60 万 | 4,333.65 万 | -1,188.02 万 | 5.19% | -16.18 | 5.47 | 25.2% | 中度控盘 |
| 2026-01-29 | 5.57 | 0.36% | 516.66 万 | 904.22 万 | 5,614.68 万 | 6,337.73 万 | -1,110.61 万 | 7.43% | -16.69 | 5.61 | 25.4% | 中度控盘 |
| 2026-01-28 | 5.55 | -0.18% | 949.59 万 | 800.06 万 | 4,082.67 万 | 3,564.55 万 | 667.65 万 | 5.48% | -16.63 | 5.64 | 26.7% | 中度控盘 |
| 2026-01-27 | 5.56 | -1.42% | 244.66 万 | 1,135.95 万 | 3,797.59 万 | 3,311.10 万 | -404.80 万 | 4.46% | -16.66 | 5.52 | 27.5% | 中度控盘 |