最新收盘价
5.44
元
↓ -0.07
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-1,146.75 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 恒信东方 (300081) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.44 | -1.27% | 158.19 万 | 420.37 万 | 1,606.00 万 | 2,490.58 万 | -1,146.75 万 | 3.02% | -16.30 | 5.47 | 20.7% | 轻度控盘 |
| 2025-11-06 | 5.51 | -2.48% | 388.53 万 | 798.34 万 | 3,320.78 万 | 4,006.41 万 | -1,095.44 万 | 4.98% | -16.51 | 5.53 | 23.7% | 轻度控盘 |
| 2025-11-05 | 5.65 | 1.25% | 742.51 万 | 795.59 万 | 4,795.06 万 | 4,098.60 万 | 643.38 万 | 5.84% | -16.93 | 5.63 | 27.3% | 中度控盘 |
| 2025-11-04 | 5.58 | -0.36% | 714.91 万 | 596.23 万 | 3,252.85 万 | 4,294.66 万 | -923.13 万 | 5.09% | -16.72 | 5.55 | 24.1% | 轻度控盘 |
| 2025-11-03 | 5.60 | 4.67% | 747.54 万 | 1,029.16 万 | 7,014.91 万 | 5,973.57 万 | 759.71 万 | 7.69% | -16.78 | 5.53 | 28.1% | 中度控盘 |
| 2025-10-31 | 5.35 | 0.75% | 253.22 万 | 317.75 万 | 2,136.87 万 | 2,261.06 万 | -188.72 万 | 3.81% | -16.03 | 5.33 | 22.0% | 轻度控盘 |
| 2025-10-30 | 5.31 | 1.34% | 198.31 万 | 276.23 万 | 4,620.37 万 | 3,224.12 万 | 1,318.32 万 | 5.40% | -15.91 | 5.33 | 27.5% | 中度控盘 |
| 2025-10-29 | 5.24 | -4.55% | 577.54 万 | 1,094.00 万 | 3,933.51 万 | 6,536.88 万 | -3,119.83 万 | 6.02% | -15.70 | 5.26 | 25.1% | 中度控盘 |
| 2025-10-28 | 5.49 | 3.00% | 1,478.11 万 | 722.34 万 | 6,161.20 万 | 3,820.45 万 | 3,096.52 万 | 7.01% | -16.45 | 5.45 | 29.9% | 中度控盘 |
| 2025-10-27 | 5.33 | -0.19% | 370.98 万 | 345.06 万 | 2,860.36 万 | 4,542.65 万 | -1,656.37 万 | 4.17% | -15.97 | 5.29 | 24.0% | 轻度控盘 |
| 2025-10-24 | 5.34 | -0.37% | 398.88 万 | 569.10 万 | 2,646.55 万 | 2,367.98 万 | 108.35 万 | 4.05% | -16.00 | 5.36 | 23.2% | 轻度控盘 |
| 2025-10-23 | 5.36 | -1.29% | 0.00 万 | 358.78 万 | 3,095.18 万 | 3,254.77 万 | -518.38 万 | 5.08% | -16.06 | 5.33 | 21.7% | 轻度控盘 |
| 2025-10-22 | 5.43 | -0.37% | 839.17 万 | 940.27 万 | 4,119.11 万 | 6,574.47 万 | -2,556.45 万 | 7.16% | -16.27 | 5.46 | 23.9% | 轻度控盘 |
| 2025-10-21 | 5.45 | 4.41% | 2,156.65 万 | 1,288.42 万 | 8,768.93 万 | 8,767.13 万 | 870.03 万 | 11.41% | -16.33 | 5.35 | 28.5% | 中度控盘 |
| 2025-10-20 | 5.22 | 9.66% | 925.53 万 | 823.89 万 | 9,114.14 万 | 7,607.01 万 | 1,608.77 万 | 10.66% | -15.64 | 5.16 | 28.4% | 中度控盘 |
| 2025-10-17 | 4.76 | -1.65% | 0.00 万 | 415.65 万 | 1,425.68 万 | 1,239.62 万 | -229.59 万 | 2.10% | -14.26 | 4.82 | 25.2% | 中度控盘 |
| 2025-10-16 | 4.84 | -1.43% | 283.26 万 | 260.33 万 | 1,257.36 万 | 903.07 万 | 377.22 万 | 2.03% | -14.50 | 4.85 | 26.7% | 中度控盘 |
| 2025-10-15 | 4.91 | 2.29% | 101.36 万 | 136.61 万 | 2,365.17 万 | 1,848.59 万 | 481.32 万 | 2.53% | -14.71 | 4.86 | 29.6% | 中度控盘 |
| 2025-10-14 | 4.80 | -1.23% | 144.30 万 | 0.00 万 | 2,051.86 万 | 1,686.46 万 | 509.71 万 | 3.02% | -14.38 | 4.87 | 24.6% | 轻度控盘 |
| 2025-10-13 | 4.86 | 0.62% | 34.94 万 | 106.34 万 | 1,831.49 万 | 2,507.59 万 | -747.51 万 | 3.47% | -14.56 | 4.78 | 22.1% | 轻度控盘 |
| 2025-10-10 | 4.83 | -0.21% | 180.40 万 | 495.86 万 | 1,843.23 万 | 1,245.42 万 | 282.35 万 | 2.68% | -14.47 | 4.83 | 26.5% | 中度控盘 |
| 2025-10-09 | 4.84 | -0.62% | 825.73 万 | 511.75 万 | 1,563.23 万 | 2,426.57 万 | -549.37 万 | 2.78% | -14.50 | 4.86 | 27.9% | 中度控盘 |
| 2025-09-30 | 4.87 | -0.20% | 389.88 万 | 146.70 万 | 1,550.95 万 | 1,271.82 万 | 522.31 万 | 2.51% | -14.59 | 4.90 | 25.8% | 中度控盘 |
| 2025-09-29 | 4.88 | -0.61% | 134.22 万 | 489.86 万 | 2,077.66 万 | 1,899.75 万 | -177.73 万 | 3.24% | -15.37 | 4.87 | 24.0% | 轻度控盘 |
| 2025-09-26 | 4.91 | -1.80% | 148.03 万 | 110.60 万 | 1,896.95 万 | 1,693.58 万 | 240.81 万 | 2.90% | -15.46 | 4.93 | 24.3% | 轻度控盘 |
| 2025-09-25 | 5.00 | -2.91% | 345.40 万 | 2,201.12 万 | 2,668.33 万 | 4,414.15 万 | -3,601.53 万 | 4.29% | -15.75 | 5.05 | 25.8% | 中度控盘 |
| 2025-09-24 | 5.15 | 1.38% | 259.91 万 | 376.46 万 | 1,570.65 万 | 2,140.33 万 | -686.22 万 | 2.58% | -16.22 | 5.11 | 27.1% | 中度控盘 |
| 2025-09-23 | 5.08 | -1.93% | 3,949.96 万 | 1,597.51 万 | 2,250.74 万 | 3,944.69 万 | 658.49 万 | 4.81% | -16.00 | 5.04 | 36.6% | 中度控盘 |
| 2025-09-22 | 5.18 | -1.15% | 1,996.05 万 | 841.17 万 | 1,279.04 万 | 2,696.42 万 | -262.50 万 | 2.91% | -16.31 | 5.19 | 30.9% | 中度控盘 |
| 2025-09-19 | 5.24 | -0.95% | 283.50 万 | 419.38 万 | 1,166.18 万 | 1,312.85 万 | -282.55 万 | 2.23% | -16.50 | 5.26 | 22.2% | 轻度控盘 |
| 2025-09-18 | 5.29 | -2.76% | 215.16 万 | 716.80 万 | 2,296.42 万 | 3,941.80 万 | -2,147.03 万 | 4.17% | -16.66 | 5.36 | 21.3% | 轻度控盘 |
| 2025-09-17 | 5.44 | -1.45% | 672.37 万 | 1,326.91 万 | 2,201.72 万 | 2,086.11 万 | -538.93 万 | 3.21% | -17.13 | 5.46 | 26.1% | 中度控盘 |
| 2025-09-16 | 5.52 | 1.47% | 558.89 万 | 353.55 万 | 1,764.48 万 | 3,480.33 万 | -1,510.52 万 | 3.41% | -17.38 | 5.48 | 23.7% | 轻度控盘 |
| 2025-09-15 | 5.44 | -1.09% | 119.89 万 | 565.05 万 | 2,429.09 万 | 3,421.19 万 | -1,437.25 万 | 3.44% | -17.13 | 5.43 | 25.3% | 中度控盘 |
| 2025-09-12 | 5.50 | 0.73% | 614.54 万 | 1,051.53 万 | 5,502.10 万 | 3,833.61 万 | 1,231.49 万 | 5.06% | -17.32 | 5.52 | 33.7% | 中度控盘 |
| 2025-09-11 | 5.46 | -0.91% | 739.10 万 | 305.30 万 | 3,156.61 万 | 3,668.05 万 | -77.63 万 | 4.63% | -17.19 | 5.42 | 27.2% | 中度控盘 |
| 2025-09-10 | 5.51 | 4.36% | 1,576.01 万 | 1,044.55 万 | 6,307.35 万 | 5,583.17 万 | 1,255.64 万 | 6.18% | -17.35 | 5.43 | 33.3% | 中度控盘 |
| 2025-09-09 | 5.28 | -1.68% | 369.61 万 | 126.48 万 | 1,609.11 万 | 1,472.39 万 | 379.84 万 | 2.53% | -16.63 | 5.31 | 24.4% | 轻度控盘 |
| 2025-09-08 | 5.37 | 1.51% | 312.18 万 | 137.86 万 | 1,674.56 万 | 2,370.25 万 | -521.38 万 | 3.02% | -16.91 | 5.30 | 22.6% | 轻度控盘 |