最新收盘价
5.48
元
↑ 0.10
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
1,404.00 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 易成新能 (300080) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.48 | 1.86% | 1,690.24 万 | 1,359.95 万 | 6,656.16 万 | 5,582.45 万 | 1,404.00 万 | 2.87% | -29.05 | 5.46 | 27.2% | 中度控盘 |
| 2025-11-06 | 5.38 | -1.10% | 620.70 万 | 913.34 万 | 4,206.12 万 | 4,346.99 万 | -433.50 万 | 2.11% | -28.52 | 5.40 | 23.4% | 轻度控盘 |
| 2025-11-05 | 5.44 | 3.62% | 1,861.59 万 | 972.25 万 | 7,079.02 万 | 7,306.21 万 | 662.15 万 | 3.15% | -28.84 | 5.37 | 26.1% | 中度控盘 |
| 2025-11-04 | 5.25 | -1.50% | 239.93 万 | 597.06 万 | 2,762.18 万 | 3,487.98 万 | -1,082.93 万 | 1.53% | -27.83 | 5.27 | 21.5% | 轻度控盘 |
| 2025-11-03 | 5.33 | 1.14% | 105.10 万 | 939.52 万 | 4,335.19 万 | 5,212.84 万 | -1,712.08 万 | 2.10% | -28.26 | 5.27 | 22.8% | 轻度控盘 |
| 2025-10-31 | 5.27 | 1.54% | 559.67 万 | 762.26 万 | 5,517.79 万 | 5,813.77 万 | -498.57 万 | 2.51% | -27.94 | 5.31 | 24.9% | 轻度控盘 |
| 2025-10-30 | 5.19 | -1.89% | 512.63 万 | 1,011.77 万 | 5,372.72 万 | 6,134.29 万 | -1,260.72 万 | 2.35% | -27.51 | 5.25 | 25.8% | 中度控盘 |
| 2025-10-29 | 5.29 | 1.54% | 1,233.13 万 | 1,574.41 万 | 7,084.62 万 | 6,751.63 万 | -8.29 万 | 3.00% | -28.04 | 5.22 | 27.2% | 中度控盘 |
| 2025-10-28 | 5.21 | -0.76% | 1,054.97 万 | 2,104.53 万 | 4,733.23 万 | 4,367.89 万 | -684.23 万 | 2.18% | -27.62 | 5.22 | 25.9% | 中度控盘 |
| 2025-10-27 | 5.25 | -1.13% | 1,592.28 万 | 3,450.18 万 | 5,903.10 万 | 7,078.00 万 | -3,032.80 万 | 2.90% | -27.83 | 5.25 | 25.9% | 中度控盘 |
| 2025-10-24 | 5.31 | -4.15% | 765.43 万 | 3,716.88 万 | 9,647.28 万 | 1.59 亿 | -9,250.27 万 | 4.86% | -28.15 | 5.35 | 23.1% | 轻度控盘 |
| 2025-10-23 | 5.54 | 0.18% | 2,878.63 万 | 946.43 万 | 1.63 亿 | 1.09 亿 | 7,342.60 万 | 5.75% | -29.37 | 5.57 | 31.0% | 中度控盘 |
| 2025-10-22 | 5.53 | -4.98% | 2,989.67 万 | 6,260.43 万 | 1.30 亿 | 1.85 亿 | -8,734.20 万 | 6.58% | -29.32 | 5.58 | 26.5% | 中度控盘 |
| 2025-10-21 | 5.82 | 13.23% | 2.23 亿 | 8,070.49 万 | 2.64 亿 | 2.42 亿 | 1.64 亿 | 9.71% | -30.85 | 5.63 | 38.1% | 中度控盘 |
| 2025-10-20 | 5.14 | 5.54% | 2,410.58 万 | 528.76 万 | 6,151.07 万 | 5,418.01 万 | 2,614.89 万 | 3.01% | -27.25 | 5.03 | 27.5% | 中度控盘 |
| 2025-10-17 | 4.87 | -4.32% | 147.00 万 | 907.40 万 | 5,011.56 万 | 7,500.18 万 | -3,249.03 万 | 2.94% | -25.82 | 4.99 | 21.5% | 轻度控盘 |
| 2025-10-16 | 5.09 | -1.74% | 1,988.73 万 | 1,075.84 万 | 6,127.30 万 | 7,912.39 万 | -872.20 万 | 2.87% | -26.98 | 5.11 | 27.7% | 中度控盘 |
| 2025-10-15 | 5.18 | 2.17% | 1,422.65 万 | 1,796.49 万 | 8,483.09 万 | 9,489.48 万 | -1,380.25 万 | 3.73% | -27.46 | 5.13 | 26.1% | 中度控盘 |
| 2025-10-14 | 5.07 | -2.12% | 1,765.82 万 | 3,200.76 万 | 9,941.70 万 | 1.11 亿 | -2,629.80 万 | 4.57% | -26.88 | 5.18 | 25.6% | 中度控盘 |
| 2025-10-13 | 5.18 | -5.30% | 924.26 万 | 2,834.80 万 | 9,061.02 万 | 1.01 亿 | -2,944.30 万 | 4.33% | -27.46 | 5.14 | 24.8% | 轻度控盘 |
| 2025-10-10 | 5.47 | -1.09% | 5,204.27 万 | 3,572.60 万 | 1.53 亿 | 1.66 亿 | 337.98 万 | 6.94% | -29.00 | 5.39 | 27.8% | 中度控盘 |
| 2025-10-09 | 5.53 | 1.28% | 3,529.16 万 | 2,369.62 万 | 1.97 亿 | 1.94 亿 | 1,460.36 万 | 7.56% | -29.32 | 5.40 | 30.7% | 中度控盘 |
| 2025-09-30 | 5.46 | -7.14% | 5,372.80 万 | 1.18 亿 | 2.98 亿 | 2.91 亿 | -5,773.20 万 | 11.79% | -28.94 | 5.73 | 33.4% | 中度控盘 |
| 2025-09-29 | 5.88 | 20.00% | 1.77 亿 | 8,188.39 万 | 2.00 亿 | 1.86 亿 | 1.09 亿 | 6.91% | -32.40 | 5.60 | 44.3% | 完全控盘 |
| 2025-09-26 | 4.90 | 20.10% | 8,344.28 万 | 769.79 万 | 2,970.70 万 | 4,902.23 万 | 5,642.96 万 | 1.75% | -27.00 | 4.89 | 50.4% | 完全控盘 |
| 2025-09-25 | 4.08 | -0.49% | 136.06 万 | 0.00 万 | 1,139.10 万 | 1,188.87 万 | 86.29 万 | 1.03% | -22.48 | 4.13 | 17.3% | 轻度控盘 |
| 2025-09-24 | 4.10 | 2.50% | 271.97 万 | 332.06 万 | 1,767.60 万 | 1,420.38 万 | 287.13 万 | 1.29% | -22.59 | 4.04 | 19.8% | 轻度控盘 |
| 2025-09-23 | 4.00 | -4.99% | 0.00 万 | 0.00 万 | 1,850.41 万 | 2,296.83 万 | -446.41 万 | 1.57% | -22.04 | 4.02 | 17.2% | 轻度控盘 |
| 2025-09-22 | 4.21 | -3.44% | 115.79 万 | 164.32 万 | 1,438.74 万 | 1,463.04 万 | -72.84 万 | 1.23% | -23.20 | 4.21 | 18.2% | 轻度控盘 |
| 2025-09-19 | 4.36 | -2.24% | 121.66 万 | 563.59 万 | 1,704.68 万 | 957.45 万 | 305.31 万 | 1.03% | -24.02 | 4.40 | 22.0% | 轻度控盘 |
| 2025-09-18 | 4.46 | -3.46% | 353.35 万 | 496.66 万 | 2,428.50 万 | 2,527.72 万 | -242.52 万 | 1.37% | -24.57 | 4.52 | 23.0% | 轻度控盘 |
| 2025-09-17 | 4.62 | 0.65% | 122.34 万 | 510.67 万 | 2,105.60 万 | 1,740.46 万 | -23.19 万 | 0.99% | -25.45 | 4.60 | 24.5% | 轻度控盘 |
| 2025-09-16 | 4.59 | 0.00% | 318.13 万 | 105.79 万 | 1,082.11 万 | 1,819.63 万 | -525.18 万 | 0.89% | -25.29 | 4.57 | 19.9% | 轻度控盘 |
| 2025-09-15 | 4.59 | 0.00% | 100.72 万 | 372.90 万 | 2,700.82 万 | 1,907.44 万 | 521.20 万 | 1.16% | -25.29 | 4.62 | 25.5% | 中度控盘 |
| 2025-09-12 | 4.59 | 0.00% | 223.96 万 | 709.17 万 | 1,535.94 万 | 1,508.63 万 | -457.90 万 | 1.10% | -25.29 | 4.57 | 19.8% | 轻度控盘 |
| 2025-09-11 | 4.59 | 0.00% | 380.55 万 | 459.76 万 | 2,670.34 万 | 3,125.43 万 | -534.30 万 | 1.32% | -25.29 | 4.54 | 24.5% | 轻度控盘 |
| 2025-09-10 | 4.59 | -0.22% | 138.60 万 | 32.54 万 | 1,742.54 万 | 2,183.96 万 | -335.35 万 | 1.34% | -25.29 | 4.57 | 18.0% | 轻度控盘 |
| 2025-09-09 | 4.60 | -1.08% | 440.61 万 | 445.33 万 | 3,167.56 万 | 4,029.76 万 | -866.92 万 | 1.79% | -25.34 | 4.65 | 23.4% | 轻度控盘 |
| 2025-09-08 | 4.65 | -0.64% | 604.70 万 | 1,592.94 万 | 4,717.08 万 | 6,779.70 万 | -3,050.86 万 | 3.57% | -25.62 | 4.66 | 20.6% | 轻度控盘 |