最新收盘价
6.28
元
↑ 0.05
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
-3,691.22 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 易成新能 (300080) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 6.28 | 0.80% | 6,765.98 万 | 5,001.13 万 | 1.71 亿 | 2.26 亿 | -3,691.22 万 | 6.31% | -33.29 | 6.25 | 30.9% | 中度控盘 |
| 2026-03-24 | 6.23 | -0.16% | 3,337.59 万 | 3,627.38 万 | 1.61 亿 | 1.90 亿 | -3,239.43 万 | 6.54% | -33.03 | 6.12 | 27.8% | 中度控盘 |
| 2026-03-23 | 6.24 | 7.96% | 7,384.07 万 | 8,137.90 万 | 3.28 亿 | 3.87 亿 | -6,616.91 万 | 10.45% | -33.08 | 6.23 | 32.2% | 中度控盘 |
| 2026-03-20 | 5.78 | -1.87% | 3,763.52 万 | 3,844.07 万 | 1.61 亿 | 1.69 亿 | -878.82 万 | 5.39% | -30.64 | 5.94 | 31.8% | 中度控盘 |
| 2026-03-19 | 5.89 | -6.06% | 3,547.54 万 | 4,809.62 万 | 1.98 亿 | 1.78 亿 | 752.51 万 | 6.09% | -31.22 | 5.92 | 32.7% | 中度控盘 |
| 2026-03-18 | 6.27 | -2.03% | 3,336.63 万 | 7,482.77 万 | 2.07 亿 | 2.27 亿 | -6,142.01 万 | 7.07% | -33.24 | 6.22 | 29.5% | 中度控盘 |
| 2026-03-17 | 6.40 | 8.66% | 8,603.40 万 | 7,995.83 万 | 3.09 亿 | 3.16 亿 | -127.40 万 | 9.25% | -33.93 | 6.43 | 33.5% | 中度控盘 |
| 2026-03-16 | 5.89 | -3.13% | 2,099.43 万 | 4,886.04 万 | 1.81 亿 | 1.94 亿 | -4,019.77 万 | 5.85% | -31.22 | 6.04 | 30.7% | 中度控盘 |
| 2026-03-13 | 6.08 | 5.74% | 5,842.66 万 | 5,268.26 万 | 2.51 亿 | 1.85 亿 | 7,212.42 万 | 7.40% | -32.23 | 5.95 | 35.0% | 中度控盘 |
| 2026-03-12 | 5.75 | 0.00% | 1,832.49 万 | 3,901.04 万 | 1.22 亿 | 1.32 亿 | -3,061.18 万 | 4.01% | -30.48 | 5.73 | 31.8% | 中度控盘 |
| 2026-03-11 | 5.75 | 4.17% | 3,865.14 万 | 2,839.08 万 | 1.52 亿 | 1.24 亿 | 3,887.54 万 | 4.65% | -30.48 | 5.66 | 35.0% | 中度控盘 |
| 2026-03-10 | 5.52 | -2.30% | 2,144.64 万 | 1,350.56 万 | 7,708.68 万 | 9,492.07 万 | -989.30 万 | 3.07% | -29.26 | 5.55 | 29.9% | 中度控盘 |
| 2026-03-09 | 5.65 | 0.89% | 1,419.61 万 | 1,763.66 万 | 1.31 亿 | 7,752.73 万 | 5,012.63 万 | 3.99% | -29.95 | 5.64 | 32.1% | 中度控盘 |
| 2026-03-06 | 5.60 | 1.27% | 1,910.95 万 | 2,779.61 万 | 7,656.19 万 | 8,011.19 万 | -1,223.66 万 | 3.29% | -29.69 | 5.52 | 28.6% | 中度控盘 |
| 2026-03-05 | 5.53 | 2.03% | 3,463.09 万 | 3,009.29 万 | 1.08 亿 | 1.05 亿 | 775.76 万 | 3.96% | -29.32 | 5.51 | 32.5% | 中度控盘 |
| 2026-03-04 | 5.42 | -0.73% | 3,560.19 万 | 1,872.45 万 | 9,621.99 万 | 1.01 亿 | 1,197.51 万 | 3.98% | -28.73 | 5.41 | 31.2% | 中度控盘 |
| 2026-03-03 | 5.46 | 1.68% | 3,501.99 万 | 2,588.75 万 | 1.54 亿 | 1.08 亿 | 5,537.33 万 | 5.45% | -28.94 | 5.54 | 31.6% | 中度控盘 |
| 2026-03-02 | 5.37 | -1.83% | 1,751.03 万 | 2,448.29 万 | 6,394.42 万 | 5,564.90 万 | 132.26 万 | 2.45% | -28.47 | 5.38 | 30.4% | 中度控盘 |
| 2026-02-27 | 5.47 | 3.80% | 2,538.96 万 | 735.86 万 | 5,215.49 万 | 5,246.69 万 | 1,771.91 万 | 2.26% | -29.00 | 5.39 | 30.5% | 中度控盘 |
| 2026-02-26 | 5.27 | -1.31% | 431.86 万 | 558.91 万 | 3,418.11 万 | 4,066.57 万 | -775.51 万 | 1.64% | -27.94 | 5.26 | 24.5% | 轻度控盘 |
| 2026-02-25 | 5.34 | 1.52% | 1,941.65 万 | 1,310.09 万 | 4,538.56 万 | 4,866.09 万 | 304.03 万 | 2.13% | -28.31 | 5.36 | 27.8% | 中度控盘 |
| 2026-02-24 | 5.26 | 4.99% | 2,217.38 万 | 1,548.41 万 | 3,893.64 万 | 5,498.30 万 | -935.69 万 | 2.44% | -27.88 | 5.25 | 25.0% | 中度控盘 |
| 2026-02-13 | 5.01 | -4.21% | 304.79 万 | 2,101.20 万 | 4,536.29 万 | 4,325.72 万 | -1,585.84 万 | 2.09% | -26.56 | 5.09 | 23.7% | 轻度控盘 |
| 2026-02-12 | 5.23 | -1.13% | 589.48 万 | 221.70 万 | 5,227.27 万 | 5,716.60 万 | -121.55 万 | 2.19% | -27.73 | 5.22 | 24.9% | 轻度控盘 |
| 2026-02-11 | 5.29 | -2.22% | 119.70 万 | 898.30 万 | 3,076.17 万 | 4,112.07 万 | -1,814.50 万 | 1.79% | -28.04 | 5.34 | 20.4% | 轻度控盘 |
| 2026-02-10 | 5.41 | -1.28% | 1,007.16 万 | 994.81 万 | 4,100.63 万 | 6,093.89 万 | -1,980.91 万 | 2.27% | -28.68 | 5.44 | 24.2% | 轻度控盘 |
| 2026-02-09 | 5.48 | 3.40% | 2,142.65 万 | 2,310.79 万 | 1.02 亿 | 1.23 亿 | -2,233.41 万 | 4.21% | -29.05 | 5.54 | 27.1% | 中度控盘 |
| 2026-02-06 | 5.30 | 2.12% | 2,831.23 万 | 1,402.91 万 | 1.02 亿 | 7,367.05 万 | 4,291.50 万 | 3.82% | -28.10 | 5.28 | 30.6% | 中度控盘 |
| 2026-02-05 | 5.19 | -5.46% | 913.73 万 | 1,201.70 万 | 5,177.22 万 | 7,622.61 万 | -2,733.36 万 | 3.16% | -27.51 | 5.25 | 21.9% | 轻度控盘 |
| 2026-02-04 | 5.49 | 9.58% | 3,276.87 万 | 2,893.01 万 | 1.59 亿 | 1.46 亿 | 1,678.63 万 | 5.87% | -29.10 | 5.33 | 28.2% | 中度控盘 |
| 2026-02-03 | 5.01 | 5.47% | 326.29 万 | 351.77 万 | 3,981.56 万 | 3,825.07 万 | 131.02 万 | 2.07% | -26.56 | 4.94 | 22.3% | 轻度控盘 |
| 2026-02-02 | 4.75 | -4.62% | 0.00 万 | 265.40 万 | 2,713.83 万 | 3,569.69 万 | -1,121.26 万 | 1.78% | -25.18 | 4.85 | 20.2% | 轻度控盘 |
| 2026-01-30 | 4.98 | -3.68% | 860.73 万 | 1,426.69 万 | 4,201.89 万 | 4,277.48 万 | -641.54 万 | 2.14% | -26.40 | 5.00 | 25.4% | 中度控盘 |
| 2026-01-29 | 5.17 | -1.15% | 1,250.20 万 | 505.06 万 | 4,133.35 万 | 3,771.97 万 | 1,106.51 万 | 1.84% | -27.41 | 5.23 | 27.6% | 中度控盘 |
| 2026-01-28 | 5.23 | -1.32% | 709.66 万 | 383.87 万 | 3,505.64 万 | 3,674.53 万 | 156.91 万 | 1.66% | -27.73 | 5.24 | 25.3% | 中度控盘 |
| 2026-01-27 | 5.30 | -0.38% | 682.38 万 | 1,386.10 万 | 5,594.12 万 | 5,770.60 万 | -880.21 万 | 2.65% | -28.10 | 5.21 | 24.2% | 轻度控盘 |
| 2026-01-26 | 5.32 | -2.03% | 1,464.42 万 | 1,117.23 万 | 6,005.00 万 | 5,327.78 万 | 1,024.40 万 | 2.68% | -28.20 | 5.31 | 26.4% | 中度控盘 |