最新收盘价
3.57
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-204.74 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 思创医惠 (300078) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.57 | 0.00% | 103.62 万 | 213.30 万 | 2,267.78 万 | 2,362.83 万 | -204.74 万 | 2.26% | -628.52 | 3.55 | 26.0% | 中度控盘 |
| 2025-11-06 | 3.57 | -2.72% | 636.29 万 | 645.90 万 | 2,467.16 万 | 2,846.72 万 | -389.18 万 | 3.15% | -628.52 | 3.58 | 25.9% | 中度控盘 |
| 2025-11-05 | 3.67 | 0.55% | 328.20 万 | 866.82 万 | 3,024.31 万 | 3,339.26 万 | -853.56 万 | 3.17% | -646.12 | 3.66 | 26.4% | 中度控盘 |
| 2025-11-04 | 3.65 | 1.67% | 974.74 万 | 325.20 万 | 4,799.99 万 | 3,565.29 万 | 1,884.24 万 | 4.12% | -642.60 | 3.62 | 31.0% | 中度控盘 |
| 2025-11-03 | 3.59 | 0.84% | 489.02 万 | 265.64 万 | 1,807.67 万 | 2,953.97 万 | -922.92 万 | 2.47% | -632.04 | 3.57 | 24.6% | 轻度控盘 |
| 2025-10-31 | 3.56 | 1.42% | 213.00 万 | 210.05 万 | 2,871.61 万 | 3,691.44 万 | -816.88 万 | 2.77% | -626.76 | 3.55 | 27.2% | 中度控盘 |
| 2025-10-30 | 3.51 | 0.57% | 0.00 万 | 0.00 万 | 3,483.22 万 | 3,151.92 万 | 331.30 万 | 3.18% | -617.95 | 3.54 | 26.8% | 中度控盘 |
| 2025-10-29 | 3.49 | -0.29% | 372.20 万 | 522.60 万 | 1,736.64 万 | 2,048.35 万 | -462.11 万 | 2.13% | -614.43 | 3.48 | 25.3% | 中度控盘 |
| 2025-10-28 | 3.50 | 1.74% | 209.70 万 | 441.85 万 | 2,670.53 万 | 2,564.74 万 | -126.36 万 | 2.86% | -616.19 | 3.48 | 25.3% | 中度控盘 |
| 2025-10-27 | 3.44 | 0.00% | 103.20 万 | 0.00 万 | 1,548.68 万 | 1,671.36 万 | -19.48 万 | 1.79% | -605.63 | 3.43 | 24.8% | 轻度控盘 |
| 2025-10-24 | 3.44 | -0.86% | 103.20 万 | 0.00 万 | 1,384.22 万 | 1,948.91 万 | -461.49 万 | 1.71% | -605.63 | 3.46 | 24.1% | 轻度控盘 |
| 2025-10-23 | 3.47 | 0.29% | 332.36 万 | 104.10 万 | 1,837.33 万 | 1,475.86 万 | 589.73 万 | 1.83% | -610.91 | 3.43 | 29.3% | 中度控盘 |
| 2025-10-22 | 3.46 | 0.58% | 312.60 万 | 518.70 万 | 1,599.87 万 | 2,249.47 万 | -855.70 万 | 2.10% | -609.15 | 3.47 | 25.9% | 中度控盘 |
| 2025-10-21 | 3.44 | 1.78% | 1,026.60 万 | 407.83 万 | 1,917.30 万 | 2,604.77 万 | -68.70 万 | 2.37% | -605.63 | 3.41 | 30.5% | 中度控盘 |
| 2025-10-20 | 3.38 | 0.60% | 0.00 万 | 100.80 万 | 1,992.71 万 | 1,874.84 万 | 17.07 万 | 1.57% | -595.07 | 3.37 | 30.1% | 中度控盘 |
| 2025-10-17 | 3.36 | -0.89% | 102.66 万 | 305.40 万 | 1,616.11 万 | 1,772.54 万 | -359.16 万 | 1.89% | -591.55 | 3.39 | 25.2% | 中度控盘 |
| 2025-10-16 | 3.39 | -2.87% | 409.80 万 | 646.99 万 | 2,179.36 万 | 2,068.30 万 | -126.13 万 | 2.91% | -596.83 | 3.41 | 24.2% | 轻度控盘 |
| 2025-10-15 | 3.49 | 3.56% | 926.15 万 | 104.40 万 | 2,634.62 万 | 1,717.40 万 | 1,738.97 万 | 2.76% | -614.43 | 3.45 | 28.7% | 中度控盘 |
| 2025-10-14 | 3.37 | -1.75% | 101.70 万 | 101.40 万 | 1,035.30 万 | 1,604.91 万 | -569.31 万 | 1.77% | -593.31 | 3.40 | 19.6% | 轻度控盘 |
| 2025-10-13 | 3.43 | 0.88% | 0.00 万 | 0.00 万 | 1,276.11 万 | 1,153.02 万 | 123.09 万 | 1.96% | -603.87 | 3.36 | 20.5% | 轻度控盘 |
| 2025-10-10 | 3.40 | -0.58% | 254.65 万 | 306.60 万 | 1,539.89 万 | 1,422.66 万 | 65.28 万 | 1.83% | -598.59 | 3.41 | 25.3% | 中度控盘 |
| 2025-10-09 | 3.42 | 0.89% | 103.20 万 | 0.00 万 | 1,336.52 万 | 1,698.04 万 | -258.32 万 | 1.60% | -602.11 | 3.42 | 23.6% | 轻度控盘 |
| 2025-09-30 | 3.39 | -1.17% | 202.37 万 | 568.20 万 | 1,357.17 万 | 1,365.89 万 | -374.56 万 | 1.80% | -596.83 | 3.40 | 23.0% | 轻度控盘 |
| 2025-09-29 | 3.43 | 1.18% | 204.90 万 | 102.20 万 | 1,353.92 万 | 1,500.51 万 | -43.88 万 | 2.07% | -36.99 | 3.40 | 21.6% | 轻度控盘 |
| 2025-09-26 | 3.39 | -1.74% | 90.37 万 | 0.00 万 | 1,509.79 万 | 1,465.85 万 | 134.32 万 | 1.97% | -36.56 | 3.41 | 22.3% | 轻度控盘 |
| 2025-09-25 | 3.45 | -1.71% | 311.23 万 | 519.30 万 | 1,710.33 万 | 1,882.59 万 | -380.33 万 | 2.20% | -37.20 | 3.49 | 22.7% | 轻度控盘 |
| 2025-09-24 | 3.51 | 2.33% | 313.19 万 | 209.70 万 | 1,534.91 万 | 2,284.79 万 | -646.39 万 | 2.51% | -37.85 | 3.49 | 19.6% | 轻度控盘 |
| 2025-09-23 | 3.43 | -2.28% | 101.10 万 | 335.89 万 | 1,545.91 万 | 2,787.65 万 | -1,476.53 万 | 3.01% | -36.99 | 3.41 | 17.2% | 轻度控盘 |
| 2025-09-22 | 3.51 | 0.00% | 93.09 万 | 205.40 万 | 1,074.80 万 | 1,913.33 万 | -950.84 万 | 1.92% | -37.85 | 3.49 | 18.9% | 轻度控盘 |
| 2025-09-19 | 3.51 | -1.96% | 106.20 万 | 736.46 万 | 1,641.56 万 | 2,992.85 万 | -1,981.56 万 | 2.58% | -37.85 | 3.54 | 20.6% | 轻度控盘 |
| 2025-09-18 | 3.58 | -2.98% | 676.39 万 | 1,207.82 万 | 3,298.50 万 | 4,860.24 万 | -2,093.17 万 | 3.92% | -38.61 | 3.64 | 26.5% | 中度控盘 |
| 2025-09-17 | 3.69 | -2.38% | 220.43 万 | 1,171.68 万 | 3,353.08 万 | 4,092.47 万 | -1,690.64 万 | 3.64% | -39.79 | 3.69 | 25.4% | 中度控盘 |
| 2025-09-16 | 3.78 | 3.85% | 1,602.28 万 | 1,609.99 万 | 6,849.94 万 | 4,787.40 万 | 2,054.83 万 | 5.55% | -40.76 | 3.73 | 33.1% | 中度控盘 |
| 2025-09-15 | 3.64 | 0.83% | 343.03 万 | 648.23 万 | 2,566.87 万 | 3,168.19 万 | -906.52 万 | 3.54% | -39.25 | 3.64 | 23.3% | 轻度控盘 |
| 2025-09-12 | 3.61 | 2.27% | 1,514.96 万 | 752.96 万 | 4,418.93 万 | 3,585.46 万 | 1,595.47 万 | 4.16% | -38.93 | 3.59 | 32.0% | 中度控盘 |
| 2025-09-11 | 3.53 | 0.86% | 316.80 万 | 451.79 万 | 1,830.19 万 | 2,362.68 万 | -667.48 万 | 2.51% | -38.07 | 3.50 | 23.8% | 轻度控盘 |
| 2025-09-10 | 3.50 | 1.74% | 404.51 万 | 241.55 万 | 2,967.58 万 | 2,353.86 万 | 776.67 万 | 2.90% | -37.74 | 3.51 | 27.7% | 中度控盘 |
| 2025-09-09 | 3.44 | -1.99% | 520.20 万 | 104.40 万 | 1,663.77 万 | 2,545.40 万 | -465.83 万 | 2.44% | -37.10 | 3.46 | 23.6% | 轻度控盘 |
| 2025-09-08 | 3.51 | -0.28% | 131.59 万 | 801.10 万 | 1,898.46 万 | 2,816.11 万 | -1,587.16 万 | 2.43% | -37.85 | 3.50 | 22.9% | 轻度控盘 |