最新收盘价
6.65
元
↑ 0.03
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
-616.60 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 GQY视讯 (300076) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.65 | 0.45% | 277.56 万 | 596.02 万 | 1,769.65 万 | 2,067.80 万 | -616.60 万 | 2.72% | -67.00 | 6.63 | 24.4% | 轻度控盘 |
| 2025-11-06 | 6.62 | -1.05% | 0.00 万 | 429.19 万 | 1,318.46 万 | 2,556.86 万 | -1,667.58 万 | 2.75% | -66.69 | 6.61 | 18.8% | 轻度控盘 |
| 2025-11-05 | 6.69 | 0.15% | 240.42 万 | 1,071.04 万 | 1,787.13 万 | 3,500.22 万 | -2,543.71 万 | 3.57% | -67.40 | 6.65 | 20.0% | 轻度控盘 |
| 2025-11-04 | 6.68 | 0.75% | 549.80 万 | 519.87 万 | 1,453.80 万 | 2,968.44 万 | -1,484.72 万 | 3.60% | -67.30 | 6.68 | 20.8% | 轻度控盘 |
| 2025-11-03 | 6.63 | 0.61% | 0.00 万 | 296.61 万 | 1,191.31 万 | 2,546.03 万 | -1,651.33 万 | 3.08% | -66.79 | 6.63 | 17.7% | 轻度控盘 |
| 2025-10-31 | 6.59 | 2.49% | 1,215.90 万 | 414.07 万 | 1,861.08 万 | 2,440.56 万 | 222.34 万 | 3.63% | -66.39 | 6.56 | 26.7% | 中度控盘 |
| 2025-10-30 | 6.43 | 0.31% | 212.84 万 | 285.54 万 | 916.76 万 | 1,094.23 万 | -250.16 万 | 2.33% | -64.78 | 6.43 | 21.6% | 轻度控盘 |
| 2025-10-29 | 6.41 | -1.23% | 401.11 万 | 355.69 万 | 1,022.06 万 | 1,434.84 万 | -367.37 万 | 2.58% | -64.58 | 6.38 | 22.8% | 轻度控盘 |
| 2025-10-28 | 6.49 | -0.15% | 2,075.95 万 | 2,101.24 万 | 1,600.60 万 | 1,132.74 万 | 442.56 万 | 3.06% | -65.38 | 6.53 | 35.1% | 中度控盘 |
| 2025-10-27 | 6.50 | -1.22% | 604.53 万 | 532.43 万 | 1,108.73 万 | 2,036.24 万 | -855.41 万 | 3.63% | -65.49 | 6.50 | 20.6% | 轻度控盘 |
| 2025-10-24 | 6.58 | 0.00% | 1,098.03 万 | 1,301.49 万 | 2,614.70 万 | 3,647.78 万 | -1,236.55 万 | 4.68% | -66.29 | 6.58 | 27.1% | 中度控盘 |
| 2025-10-23 | 6.58 | 0.00% | 1,099.47 万 | 1,947.88 万 | 3,716.50 万 | 3,015.68 万 | -147.59 万 | 5.55% | -66.29 | 6.61 | 28.3% | 中度控盘 |
| 2025-10-22 | 6.58 | 0.92% | 532.44 万 | 1,028.94 万 | 4,198.86 万 | 3,892.29 万 | -189.92 万 | 6.50% | -66.29 | 6.60 | 25.7% | 中度控盘 |
| 2025-10-21 | 6.52 | -3.69% | 1,705.60 万 | 3,096.17 万 | 4,642.31 万 | 3,749.08 万 | -497.33 万 | 8.15% | -65.69 | 6.48 | 28.4% | 中度控盘 |
| 2025-10-20 | 6.77 | 3.68% | 2,308.30 万 | 1,753.79 万 | 4,563.29 万 | 5,803.12 万 | -685.33 万 | 7.88% | -68.21 | 6.73 | 30.2% | 中度控盘 |
| 2025-10-17 | 6.53 | 5.15% | 4,112.90 万 | 3,486.23 万 | 7,290.27 万 | 7,030.28 万 | 886.66 万 | 10.14% | -65.79 | 6.49 | 34.2% | 中度控盘 |
| 2025-10-16 | 6.21 | 0.81% | 1,054.20 万 | 111.57 万 | 1,859.02 万 | 845.09 万 | 1,956.57 万 | 3.09% | -62.56 | 6.13 | 30.4% | 中度控盘 |
| 2025-10-15 | 6.16 | -0.81% | 62.53 万 | 222.73 万 | 1,334.17 万 | 1,711.96 万 | -537.99 万 | 2.73% | -62.06 | 6.16 | 20.9% | 轻度控盘 |
| 2025-10-14 | 6.21 | -0.16% | 536.06 万 | 294.07 万 | 1,421.42 万 | 1,489.00 万 | 174.40 万 | 2.81% | -62.56 | 6.20 | 26.0% | 中度控盘 |
| 2025-10-13 | 6.22 | -0.48% | 740.88 万 | 250.20 万 | 1,259.72 万 | 1,067.18 万 | 683.22 万 | 3.10% | -62.66 | 6.15 | 24.9% | 轻度控盘 |
| 2025-10-10 | 6.25 | 1.30% | 1,064.01 万 | 781.27 万 | 3,254.89 万 | 3,216.46 万 | 321.17 万 | 4.51% | -62.97 | 6.28 | 30.4% | 中度控盘 |
| 2025-10-09 | 6.17 | 0.49% | 368.12 万 | 281.58 万 | 1,132.07 万 | 777.43 万 | 441.17 万 | 2.37% | -62.16 | 6.17 | 22.4% | 轻度控盘 |
| 2025-09-30 | 6.14 | -3.31% | 0.00 万 | 1,500.82 万 | 2,159.29 万 | 2,316.58 万 | -1,658.11 万 | 3.34% | -61.86 | 6.21 | 22.9% | 轻度控盘 |
| 2025-09-29 | 6.35 | -0.47% | 0.00 万 | 355.83 万 | 1,060.33 万 | 1,422.18 万 | -717.67 万 | 2.65% | -59.24 | 6.31 | 16.8% | 轻度控盘 |
| 2025-09-26 | 6.38 | 0.31% | 275.98 万 | 114.60 万 | 1,702.20 万 | 1,054.98 万 | 808.60 万 | 2.71% | -59.51 | 6.42 | 23.9% | 轻度控盘 |
| 2025-09-25 | 6.36 | -1.55% | 24.63 万 | 0.00 万 | 699.50 万 | 720.69 万 | 3.43 万 | 2.16% | -59.33 | 6.40 | 15.8% | 轻度控盘 |
| 2025-09-24 | 6.46 | 2.70% | 1,084.98 万 | 912.14 万 | 1,364.46 万 | 1,716.43 万 | -179.13 万 | 3.41% | -60.26 | 6.40 | 23.2% | 轻度控盘 |
| 2025-09-23 | 6.29 | -1.72% | 216.57 万 | 179.14 万 | 1,420.25 万 | 2,009.47 万 | -551.79 万 | 3.47% | -58.68 | 6.18 | 17.9% | 轻度控盘 |
| 2025-09-22 | 6.40 | -1.54% | 0.00 万 | 260.06 万 | 866.34 万 | 944.75 万 | -338.47 万 | 2.12% | -59.70 | 6.41 | 16.1% | 轻度控盘 |
| 2025-09-19 | 6.50 | -0.15% | 39.53 万 | 169.44 万 | 1,242.84 万 | 1,209.36 万 | -96.43 万 | 2.77% | -60.63 | 6.48 | 18.9% | 轻度控盘 |
| 2025-09-18 | 6.51 | -2.25% | 133.13 万 | 439.70 万 | 1,224.32 万 | 1,776.41 万 | -858.66 万 | 3.35% | -60.73 | 6.59 | 18.2% | 轻度控盘 |
| 2025-09-17 | 6.66 | 0.15% | 795.87 万 | 384.70 万 | 2,445.79 万 | 2,349.13 万 | 507.83 万 | 3.44% | -62.13 | 6.67 | 28.0% | 中度控盘 |
| 2025-09-16 | 6.65 | 1.84% | 645.30 万 | 917.82 万 | 1,574.81 万 | 2,457.47 万 | -1,155.19 万 | 3.71% | -62.03 | 6.62 | 21.9% | 轻度控盘 |
| 2025-09-15 | 6.53 | 0.46% | 9.88 万 | 0.00 万 | 1,565.30 万 | 1,287.37 万 | 287.81 万 | 3.14% | -60.91 | 6.44 | 21.5% | 轻度控盘 |
| 2025-09-12 | 6.50 | 1.09% | 578.19 万 | 156.77 万 | 1,933.14 万 | 1,627.38 万 | 727.19 万 | 2.76% | -60.63 | 6.48 | 28.8% | 中度控盘 |
| 2025-09-11 | 6.43 | 2.23% | 1,303.99 万 | 305.56 万 | 1,368.32 万 | 2,178.64 万 | 188.11 万 | 3.07% | -59.98 | 6.38 | 27.7% | 中度控盘 |
| 2025-09-10 | 6.29 | -0.32% | 170.30 万 | 0.00 万 | 927.77 万 | 2,505.94 万 | -1,407.87 万 | 2.25% | -58.68 | 6.32 | 19.8% | 轻度控盘 |
| 2025-09-09 | 6.31 | -0.32% | 0.00 万 | 0.00 万 | 1,748.06 万 | 916.07 万 | 831.99 万 | 2.44% | -58.86 | 6.31 | 23.7% | 轻度控盘 |
| 2025-09-08 | 6.33 | 1.61% | 566.30 万 | 0.00 万 | 1,269.91 万 | 1,927.89 万 | -91.68 万 | 3.02% | -59.05 | 6.29 | 20.4% | 轻度控盘 |