最新收盘价
5.51
元
↓ -0.31
(-5.33%)
当日涨跌幅
-5.33%
今日变动
📉 下跌
主力净流入
-1.52 亿
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 福石控股 (300071) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.51 | -5.33% | 1,254.31 万 | 6,599.09 万 | 1.38 亿 | 2.36 亿 | -1.52 亿 | 15.22% | -74.19 | 5.59 | 22.7% | 轻度控盘 |
| 2025-11-06 | 5.82 | -1.69% | 6,514.33 万 | 8,974.41 万 | 2.67 亿 | 3.05 亿 | -6,167.68 万 | 19.29% | -78.37 | 5.70 | 31.4% | 中度控盘 |
| 2025-11-05 | 5.92 | -3.74% | 9,422.77 万 | 1.04 亿 | 3.18 亿 | 3.23 亿 | -1,427.97 万 | 21.96% | -79.71 | 5.92 | 33.7% | 中度控盘 |
| 2025-11-04 | 6.15 | 6.77% | 1.46 亿 | 2.10 亿 | 5.01 亿 | 4.53 亿 | -1,586.76 万 | 31.17% | -82.81 | 5.75 | 39.2% | 中度控盘 |
| 2025-11-03 | 5.76 | 13.39% | 4.18 亿 | 1.61 亿 | 3.95 亿 | 5.24 亿 | 1.27 亿 | 31.18% | -77.56 | 5.74 | 42.1% | 完全控盘 |
| 2025-10-31 | 5.08 | 20.09% | 2.70 亿 | 3,804.91 万 | 1.48 亿 | 1.43 亿 | 2.37 亿 | 14.16% | -68.40 | 4.77 | 47.7% | 完全控盘 |
| 2025-10-30 | 4.23 | -1.40% | 94.81 万 | 126.18 万 | 1,121.84 万 | 1,450.73 万 | -360.26 万 | 1.60% | -56.96 | 4.26 | 19.5% | 轻度控盘 |
| 2025-10-29 | 4.29 | -1.38% | 0.00 万 | 241.66 万 | 995.65 万 | 832.36 万 | -78.37 万 | 1.44% | -57.76 | 4.28 | 18.4% | 轻度控盘 |
| 2025-10-28 | 4.35 | 0.69% | 371.86 万 | 0.00 万 | 1,094.07 万 | 1,708.36 万 | -242.43 万 | 1.87% | -58.57 | 4.36 | 19.5% | 轻度控盘 |
| 2025-10-27 | 4.32 | 0.23% | 128.66 万 | 128.15 万 | 849.37 万 | 1,055.48 万 | -205.60 万 | 1.55% | -58.17 | 4.31 | 17.8% | 轻度控盘 |
| 2025-10-24 | 4.31 | -0.69% | 259.20 万 | 601.42 万 | 977.04 万 | 1,696.91 万 | -1,062.09 万 | 1.59% | -58.03 | 4.33 | 20.2% | 轻度控盘 |
| 2025-10-23 | 4.34 | 0.93% | 234.24 万 | 0.00 万 | 918.21 万 | 1,194.35 万 | -41.90 万 | 1.56% | -58.44 | 4.31 | 20.3% | 轻度控盘 |
| 2025-10-22 | 4.30 | 0.47% | 258.90 万 | 235.46 万 | 1,241.02 万 | 1,740.59 万 | -476.13 万 | 1.63% | -57.90 | 4.31 | 22.8% | 轻度控盘 |
| 2025-10-21 | 4.28 | 1.18% | 356.32 万 | 0.00 万 | 1,151.75 万 | 1,608.07 万 | -100.01 万 | 1.60% | -57.63 | 4.26 | 22.4% | 轻度控盘 |
| 2025-10-20 | 4.23 | 3.17% | 125.70 万 | 0.00 万 | 1,325.41 万 | 995.98 万 | 455.12 万 | 1.80% | -56.96 | 4.21 | 20.9% | 轻度控盘 |
| 2025-10-17 | 4.10 | -2.15% | 123.90 万 | 490.40 万 | 805.45 万 | 907.02 万 | -468.07 万 | 1.61% | -55.21 | 4.16 | 17.8% | 轻度控盘 |
| 2025-10-16 | 4.19 | -1.87% | 467.12 万 | 126.30 万 | 1,257.42 万 | 1,546.73 万 | 51.52 万 | 1.79% | -56.42 | 4.21 | 23.2% | 轻度控盘 |
| 2025-10-15 | 4.27 | 1.67% | 236.64 万 | 111.44 万 | 766.91 万 | 1,333.37 万 | -441.26 万 | 1.57% | -57.50 | 4.25 | 17.9% | 轻度控盘 |
| 2025-10-14 | 4.20 | -1.41% | 109.61 万 | 107.29 万 | 1,379.63 万 | 1,676.24 万 | -294.30 万 | 1.87% | -56.55 | 4.25 | 19.9% | 轻度控盘 |
| 2025-10-13 | 4.26 | -0.93% | 105.62 万 | 113.76 万 | 945.69 万 | 1,926.72 万 | -989.17 万 | 2.14% | -57.36 | 4.20 | 16.2% | 轻度控盘 |
| 2025-10-10 | 4.30 | -1.60% | 285.96 万 | 439.24 万 | 1,085.90 万 | 2,628.53 万 | -1,695.91 万 | 1.98% | -57.90 | 4.32 | 20.0% | 轻度控盘 |
| 2025-10-09 | 4.37 | -2.02% | 132.00 万 | 127.60 万 | 1,771.52 万 | 3,611.10 万 | -1,835.18 万 | 2.36% | -58.84 | 4.40 | 21.8% | 轻度控盘 |
| 2025-09-30 | 4.46 | 1.83% | 241.30 万 | 120.96 万 | 3,024.75 万 | 2,061.92 万 | 1,083.17 万 | 2.84% | -60.05 | 4.51 | 25.9% | 中度控盘 |
| 2025-09-29 | 4.38 | 0.46% | 0.00 万 | 0.00 万 | 1,316.06 万 | 1,257.83 万 | 58.23 万 | 1.44% | -40.72 | 4.36 | 23.5% | 轻度控盘 |
| 2025-09-26 | 4.36 | -1.80% | 0.00 万 | 257.48 万 | 1,556.91 万 | 2,125.60 万 | -826.18 万 | 1.75% | -40.53 | 4.37 | 23.4% | 轻度控盘 |
| 2025-09-25 | 4.44 | 0.45% | 504.55 万 | 364.84 万 | 2,639.66 万 | 2,476.58 万 | 302.78 万 | 2.69% | -41.28 | 4.47 | 26.7% | 中度控盘 |
| 2025-09-24 | 4.42 | 1.38% | 0.00 万 | 108.69 万 | 2,022.16 万 | 1,575.26 万 | 338.21 万 | 2.01% | -41.09 | 4.38 | 24.5% | 轻度控盘 |
| 2025-09-23 | 4.36 | -1.58% | 1,095.86 万 | 520.01 万 | 2,040.93 万 | 3,954.49 万 | -1,337.70 万 | 3.31% | -40.53 | 4.30 | 23.4% | 轻度控盘 |
| 2025-09-22 | 4.43 | -2.64% | 528.49 万 | 1,436.91 万 | 2,476.62 万 | 4,306.90 万 | -2,738.71 万 | 3.15% | -41.18 | 4.43 | 23.0% | 轻度控盘 |
| 2025-09-19 | 4.55 | -4.81% | 272.85 万 | 864.72 万 | 2,716.17 万 | 5,452.73 万 | -3,328.43 万 | 3.95% | -42.30 | 4.60 | 20.3% | 轻度控盘 |
| 2025-09-18 | 4.78 | -1.85% | 0.00 万 | 1,210.12 万 | 3,384.62 万 | 3,728.17 万 | -1,553.66 万 | 3.39% | -44.44 | 4.79 | 24.0% | 轻度控盘 |
| 2025-09-17 | 4.87 | -1.42% | 124.95 万 | 562.69 万 | 2,619.41 万 | 3,529.26 万 | -1,347.58 万 | 2.70% | -45.27 | 4.86 | 24.0% | 轻度控盘 |
| 2025-09-16 | 4.94 | 3.56% | 1,509.69 万 | 892.58 万 | 4,554.70 万 | 3,592.20 万 | 1,579.61 万 | 4.31% | -45.92 | 4.89 | 28.9% | 中度控盘 |
| 2025-09-15 | 4.77 | -1.45% | 559.36 万 | 627.78 万 | 1,806.46 万 | 3,224.56 万 | -1,486.53 万 | 2.35% | -44.34 | 4.78 | 24.4% | 轻度控盘 |
| 2025-09-12 | 4.84 | -1.22% | 516.60 万 | 331.21 万 | 2,514.20 万 | 3,475.07 万 | -775.49 万 | 2.27% | -44.99 | 4.88 | 28.6% | 中度控盘 |
| 2025-09-11 | 4.90 | 0.41% | 1,166.64 万 | 474.94 万 | 1,755.88 万 | 2,849.28 万 | -401.69 万 | 2.39% | -45.55 | 4.85 | 26.9% | 中度控盘 |
| 2025-09-10 | 4.88 | 0.62% | 394.37 万 | 0.00 万 | 1,848.24 万 | 1,374.29 万 | 868.32 万 | 1.63% | -45.37 | 4.89 | 28.5% | 中度控盘 |
| 2025-09-09 | 4.85 | -1.62% | 102.48 万 | 329.11 万 | 1,923.78 万 | 1,794.63 万 | -97.48 万 | 1.92% | -45.09 | 4.87 | 24.4% | 轻度控盘 |
| 2025-09-08 | 4.93 | 0.20% | 410.79 万 | 789.83 万 | 2,715.00 万 | 3,054.49 万 | -718.53 万 | 2.42% | -45.83 | 4.91 | 27.1% | 中度控盘 |