最新收盘价
3.96
元
↓ -0.10
(-2.46%)
当日涨跌幅
-2.46%
今日变动
📉 下跌
主力净流入
-94.38 万
资金动向
💸 资金流出
机构参与度
35.0%
控盘程度
中度控盘
📈 碧水源 (300070) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.96 | -2.46% | 2,305.62 万 | 1,839.30 万 | 3,995.56 万 | 4,556.27 万 | -94.38 万 | 1.33% | -135.16 | 4.00 | 35.0% | 中度控盘 |
| 2026-03-25 | 4.06 | 3.57% | 2,723.31 万 | 1,644.03 万 | 5,958.54 万 | 5,355.87 万 | 1,681.95 万 | 1.81% | -138.58 | 4.03 | 34.6% | 中度控盘 |
| 2026-03-24 | 3.92 | 3.43% | 2,144.27 万 | 1,255.04 万 | 4,021.06 万 | 4,626.19 万 | 284.10 万 | 1.46% | -133.80 | 3.86 | 33.0% | 中度控盘 |
| 2026-03-23 | 3.79 | -5.01% | 2,490.50 万 | 2,333.97 万 | 5,401.67 万 | 6,487.79 万 | -929.59 万 | 2.03% | -129.36 | 3.85 | 30.9% | 中度控盘 |
| 2026-03-20 | 3.99 | -1.48% | 1,971.46 万 | 1,828.40 万 | 5,124.23 万 | 5,193.70 万 | 73.59 万 | 1.56% | -136.19 | 4.04 | 32.6% | 中度控盘 |
| 2026-03-19 | 4.05 | -1.70% | 755.83 万 | 531.50 万 | 2,916.44 万 | 3,703.54 万 | -562.77 万 | 1.12% | -138.24 | 4.07 | 27.4% | 中度控盘 |
| 2026-03-18 | 4.12 | -0.48% | 1,181.08 万 | 1,167.17 万 | 3,082.56 万 | 3,718.01 万 | -621.54 万 | 1.03% | -140.63 | 4.12 | 31.5% | 中度控盘 |
| 2026-03-17 | 4.14 | -1.43% | 1,132.15 万 | 2,161.40 万 | 3,762.22 万 | 5,154.59 万 | -2,421.61 万 | 1.17% | -141.31 | 4.18 | 32.2% | 中度控盘 |
| 2026-03-16 | 4.20 | -1.18% | 1,874.96 万 | 4,449.37 万 | 6,244.73 万 | 5,962.97 万 | -2,292.64 万 | 1.61% | -143.36 | 4.21 | 35.6% | 中度控盘 |
| 2026-03-13 | 4.25 | 0.00% | 3,809.43 万 | 3,357.01 万 | 7,068.20 万 | 8,663.82 万 | -1,143.20 万 | 2.02% | -145.06 | 4.28 | 37.1% | 中度控盘 |
| 2026-03-12 | 4.25 | -0.70% | 1,224.89 万 | 2,809.03 万 | 6,567.92 万 | 7,774.52 万 | -2,790.73 万 | 1.60% | -145.06 | 4.25 | 35.8% | 中度控盘 |
| 2026-03-11 | 4.28 | 1.66% | 3,334.49 万 | 2,204.73 万 | 9,322.94 万 | 9,646.21 万 | 806.49 万 | 2.12% | -146.09 | 4.25 | 40.9% | 完全控盘 |
| 2026-03-10 | 4.21 | -0.24% | 2,379.25 万 | 4,513.23 万 | 8,416.64 万 | 6,818.34 万 | -535.67 万 | 1.82% | -143.70 | 4.21 | 41.2% | 完全控盘 |
| 2026-03-09 | 4.22 | 1.20% | 4,749.10 万 | 3,436.28 万 | 1.25 亿 | 1.27 亿 | 1,117.26 万 | 2.60% | -144.04 | 4.23 | 43.4% | 完全控盘 |
| 2026-03-06 | 4.17 | 2.21% | 3,367.50 万 | 3,270.53 万 | 8,425.71 万 | 8,026.76 万 | 495.92 万 | 1.86% | -142.33 | 4.15 | 41.5% | 完全控盘 |
| 2026-03-05 | 4.08 | 2.51% | 2,878.06 万 | 2,518.36 万 | 7,031.13 万 | 7,127.63 万 | 263.19 万 | 1.79% | -139.26 | 4.07 | 37.9% | 中度控盘 |
| 2026-03-04 | 3.98 | -1.73% | 2,044.56 万 | 2,010.02 万 | 5,292.26 万 | 6,384.60 万 | -1,057.80 万 | 1.56% | -135.85 | 4.01 | 34.8% | 中度控盘 |
| 2026-03-03 | 4.05 | -1.94% | 1,927.58 万 | 2,003.44 万 | 6,047.48 万 | 8,184.60 万 | -2,212.99 万 | 1.67% | -138.24 | 4.09 | 35.5% | 中度控盘 |
| 2026-03-02 | 4.13 | -2.13% | 1,844.52 万 | 1,326.94 万 | 7,281.99 万 | 7,165.09 万 | 634.48 万 | 1.76% | -140.97 | 4.14 | 37.6% | 中度控盘 |
| 2026-02-27 | 4.22 | 0.72% | 3,554.33 万 | 5,145.29 万 | 8,950.55 万 | 8,213.24 万 | -853.64 万 | 2.06% | -144.04 | 4.22 | 40.8% | 完全控盘 |
| 2026-02-26 | 4.19 | 0.72% | 2,600.79 万 | 3,619.17 万 | 9,063.79 万 | 8,347.92 万 | -302.51 万 | 1.93% | -143.02 | 4.16 | 41.3% | 完全控盘 |
| 2026-02-25 | 4.16 | 2.72% | 3,414.20 万 | 4,372.82 万 | 8,314.89 万 | 8,796.14 万 | -1,439.88 万 | 2.02% | -141.99 | 4.15 | 39.5% | 中度控盘 |
| 2026-02-24 | 4.05 | 1.76% | 2,604.81 万 | 1,162.53 万 | 4,386.86 万 | 5,399.25 万 | 429.89 万 | 1.12% | -138.24 | 4.04 | 41.8% | 完全控盘 |
| 2026-02-13 | 3.98 | -1.24% | 1,131.71 万 | 794.04 万 | 2,601.24 万 | 3,014.50 万 | -75.59 万 | 0.80% | -135.85 | 4.01 | 35.2% | 中度控盘 |
| 2026-02-12 | 4.03 | -0.74% | 1,191.56 万 | 799.19 万 | 3,394.44 万 | 2,753.18 万 | 1,033.63 万 | 0.79% | -137.55 | 4.04 | 39.7% | 中度控盘 |
| 2026-02-11 | 4.06 | -0.49% | 610.80 万 | 122.40 万 | 3,329.43 万 | 2,378.44 万 | 1,439.40 万 | 0.75% | -138.58 | 4.07 | 37.2% | 中度控盘 |
| 2026-02-10 | 4.08 | 0.00% | 1,066.86 万 | 585.99 万 | 3,215.84 万 | 2,929.60 万 | 767.11 万 | 0.83% | -139.26 | 4.08 | 36.4% | 中度控盘 |
| 2026-02-09 | 4.08 | 0.74% | 1,330.51 万 | 809.65 万 | 2,842.37 万 | 3,408.57 万 | -45.34 万 | 0.78% | -139.26 | 4.07 | 36.8% | 中度控盘 |
| 2026-02-06 | 4.05 | 0.50% | 1,408.85 万 | 1,163.12 万 | 3,399.38 万 | 4,817.37 万 | -1,172.25 万 | 1.00% | -138.24 | 4.06 | 35.1% | 中度控盘 |
| 2026-02-05 | 4.03 | -1.23% | 480.12 万 | 1,474.73 万 | 3,504.84 万 | 2,953.84 万 | -443.60 万 | 0.84% | -137.55 | 4.05 | 33.9% | 中度控盘 |
| 2026-02-04 | 4.08 | 1.24% | 2,147.94 万 | 1,076.48 万 | 4,654.75 万 | 5,135.93 万 | 590.29 万 | 1.22% | -139.26 | 4.05 | 35.4% | 中度控盘 |
| 2026-02-03 | 4.03 | 1.26% | 424.47 万 | 463.27 万 | 2,799.00 万 | 4,023.89 万 | -1,263.68 万 | 0.95% | -137.55 | 4.03 | 26.6% | 中度控盘 |
| 2026-02-02 | 3.98 | -1.24% | 240.90 万 | 1,196.48 万 | 3,300.54 万 | 4,236.77 万 | -1,891.81 万 | 1.29% | -135.85 | 4.01 | 25.0% | 轻度控盘 |
| 2026-01-30 | 4.03 | -1.95% | 798.14 万 | 999.52 万 | 5,501.78 万 | 5,819.88 万 | -519.48 万 | 1.42% | -137.55 | 4.03 | 33.2% | 中度控盘 |
| 2026-01-29 | 4.11 | 0.74% | 1,082.61 万 | 1,371.22 万 | 4,096.81 万 | 5,840.40 万 | -2,032.20 万 | 1.17% | -140.28 | 4.10 | 32.8% | 中度控盘 |
| 2026-01-28 | 4.08 | 0.25% | 1,515.58 万 | 610.80 万 | 4,250.66 万 | 4,356.60 万 | 798.84 万 | 1.04% | -139.26 | 4.08 | 36.7% | 中度控盘 |
| 2026-01-27 | 4.07 | -0.73% | 523.75 万 | 740.09 万 | 4,420.18 万 | 5,572.99 万 | -1,369.14 万 | 1.18% | -138.92 | 4.05 | 30.3% | 中度控盘 |