最新收盘价
4.45
元
↑ 0.08
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
1,000.30 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 安诺其 (300067) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 4.45 | 1.83% | 517.72 万 | 249.06 万 | 3,772.90 万 | 3,041.27 万 | 1,000.30 万 | 2.85% | -104.29 | 4.45 | 32.8% | 中度控盘 |
| 2026-03-24 | 4.37 | 3.07% | 326.43 万 | 209.02 万 | 2,240.16 万 | 4,179.88 万 | -1,822.31 万 | 3.05% | -102.42 | 4.29 | 24.4% | 轻度控盘 |
| 2026-03-23 | 4.24 | -6.40% | 260.40 万 | 572.29 万 | 3,802.98 万 | 5,404.94 万 | -1,913.85 万 | 4.10% | -99.37 | 4.33 | 27.3% | 中度控盘 |
| 2026-03-20 | 4.53 | -5.63% | 186.33 万 | 1,479.66 万 | 6,495.60 万 | 6,980.78 万 | -1,778.50 万 | 5.56% | -106.16 | 4.64 | 29.9% | 中度控盘 |
| 2026-03-19 | 4.80 | -1.44% | 1,418.75 万 | 131.59 万 | 6,906.81 万 | 4,312.97 万 | 3,881.00 万 | 5.65% | -112.49 | 4.89 | 32.1% | 中度控盘 |
| 2026-03-18 | 4.87 | 2.10% | 902.90 万 | 580.09 万 | 3,617.80 万 | 3,607.83 万 | 332.79 万 | 3.00% | -114.13 | 4.82 | 33.2% | 中度控盘 |
| 2026-03-17 | 4.77 | -2.65% | 899.50 万 | 1,769.26 万 | 3,308.84 万 | 5,035.36 万 | -2,596.27 万 | 3.41% | -111.79 | 4.82 | 30.0% | 中度控盘 |
| 2026-03-16 | 4.90 | 0.62% | 1,208.21 万 | 326.05 万 | 4,255.99 万 | 2,939.03 万 | 2,199.12 万 | 3.19% | -114.84 | 4.87 | 35.5% | 中度控盘 |
| 2026-03-13 | 4.87 | -2.99% | 896.32 万 | 1,843.27 万 | 5,817.52 万 | 5,335.20 万 | -464.63 万 | 4.57% | -114.13 | 4.93 | 32.8% | 中度控盘 |
| 2026-03-12 | 5.02 | -2.90% | 2,171.89 万 | 4,919.73 万 | 5,678.61 万 | 7,492.40 万 | -4,561.63 万 | 5.56% | -117.65 | 5.05 | 31.7% | 中度控盘 |
| 2026-03-11 | 5.17 | -0.58% | 2,865.85 万 | 3,292.68 万 | 7,444.92 万 | 7,370.91 万 | -352.83 万 | 5.38% | -121.16 | 5.17 | 37.7% | 中度控盘 |
| 2026-03-10 | 5.20 | -1.89% | 3,727.53 万 | 6,049.21 万 | 8,393.88 万 | 1.25 亿 | -6,387.77 万 | 8.21% | -121.87 | 5.24 | 32.4% | 中度控盘 |
| 2026-03-09 | 5.30 | 4.95% | 7,414.77 万 | 5,036.53 万 | 1.64 亿 | 1.36 亿 | 5,121.04 万 | 11.93% | -124.21 | 5.14 | 38.8% | 中度控盘 |
| 2026-03-06 | 5.05 | 2.43% | 2,118.61 万 | 2,126.29 万 | 5,867.96 万 | 6,640.40 万 | -780.12 万 | 4.99% | -118.35 | 4.98 | 34.3% | 中度控盘 |
| 2026-03-05 | 4.93 | 2.07% | 2,363.71 万 | 1,619.96 万 | 6,522.25 万 | 6,458.06 万 | 807.94 万 | 5.21% | -115.54 | 4.94 | 35.2% | 中度控盘 |
| 2026-03-04 | 4.83 | 0.84% | 1,445.96 万 | 1,293.65 万 | 7,921.34 万 | 6,431.81 万 | 1,641.84 万 | 6.42% | -113.20 | 4.87 | 31.8% | 中度控盘 |
| 2026-03-03 | 4.79 | -10.30% | 2,232.98 万 | 4,541.09 万 | 1.45 亿 | 1.55 亿 | -3,290.82 万 | 11.64% | -112.26 | 4.99 | 31.0% | 中度控盘 |
| 2026-03-02 | 5.34 | -5.65% | 2,759.42 万 | 4,615.87 万 | 1.09 亿 | 1.36 亿 | -4,528.88 万 | 10.23% | -125.15 | 5.32 | 29.2% | 中度控盘 |
| 2026-02-27 | 5.66 | -0.53% | 3,021.26 万 | 2,351.68 万 | 7,998.36 万 | 1.02 亿 | -1,526.98 万 | 6.95% | -132.65 | 5.67 | 31.8% | 中度控盘 |
| 2026-02-26 | 5.69 | -1.90% | 4,547.19 万 | 5,303.18 万 | 1.33 亿 | 1.53 亿 | -2,743.74 万 | 9.97% | -133.35 | 5.81 | 33.7% | 中度控盘 |
| 2026-02-25 | 5.80 | 4.69% | 7,192.57 万 | 4,802.83 万 | 1.94 亿 | 2.01 亿 | 1,691.56 万 | 13.21% | -135.93 | 5.80 | 34.9% | 中度控盘 |
| 2026-02-24 | 5.54 | 1.47% | 3,230.11 万 | 4,995.09 万 | 1.02 亿 | 8,664.96 万 | -241.04 万 | 7.72% | -129.84 | 5.53 | 32.1% | 中度控盘 |
| 2026-02-13 | 5.46 | -3.87% | 2,978.72 万 | 4,012.57 万 | 8,105.59 万 | 1.26 亿 | -5,565.93 万 | 8.70% | -127.96 | 5.59 | 27.3% | 中度控盘 |
| 2026-02-12 | 5.68 | -1.73% | 2,965.82 万 | 6,024.84 万 | 1.25 亿 | 1.37 亿 | -4,243.90 万 | 10.60% | -133.12 | 5.75 | 29.2% | 中度控盘 |
| 2026-02-11 | 5.78 | 0.17% | 6,576.01 万 | 5,111.58 万 | 1.75 亿 | 1.56 亿 | 3,356.03 万 | 13.72% | -135.46 | 5.87 | 33.7% | 中度控盘 |
| 2026-02-10 | 5.77 | -1.70% | 9,104.68 万 | 1.40 亿 | 1.61 亿 | 2.75 亿 | -1.64 亿 | 15.93% | -135.23 | 5.82 | 32.4% | 中度控盘 |
| 2026-02-09 | 5.87 | 14.20% | 2.34 亿 | 1.76 亿 | 4.03 亿 | 3.79 亿 | 8,149.87 万 | 24.79% | -137.57 | 5.79 | 42.1% | 完全控盘 |
| 2026-02-06 | 5.14 | 1.38% | 2,410.86 万 | 1,456.49 万 | 6,270.07 万 | 8,171.85 万 | -947.41 万 | 5.32% | -120.46 | 5.16 | 33.8% | 中度控盘 |
| 2026-02-05 | 5.07 | -1.93% | 1,331.72 万 | 1,478.64 万 | 4,756.27 万 | 3,444.42 万 | 1,164.94 万 | 3.74% | -118.82 | 5.10 | 33.9% | 中度控盘 |
| 2026-02-04 | 5.17 | -1.90% | 2,032.17 万 | 3,166.20 万 | 5,326.33 万 | 5,986.91 万 | -1,794.60 万 | 4.53% | -121.16 | 5.21 | 32.6% | 中度控盘 |
| 2026-02-03 | 5.27 | 5.82% | 4,871.21 万 | 3,758.78 万 | 6,910.21 万 | 9,337.57 万 | -1,314.94 万 | 7.40% | -123.51 | 5.19 | 33.1% | 中度控盘 |
| 2026-02-02 | 4.98 | -6.92% | 1,487.94 万 | 3,896.34 万 | 7,222.50 万 | 9,418.78 万 | -4,604.68 万 | 7.21% | -116.71 | 5.07 | 29.0% | 中度控盘 |
| 2026-01-30 | 5.35 | 0.38% | 3,989.33 万 | 3,113.74 万 | 1.31 亿 | 1.12 亿 | 2,814.93 万 | 8.25% | -125.38 | 5.32 | 38.7% | 中度控盘 |
| 2026-01-29 | 5.33 | -2.74% | 1,870.35 万 | 3,765.94 万 | 9,462.67 万 | 1.41 亿 | -6,537.91 万 | 8.01% | -124.91 | 5.38 | 30.9% | 中度控盘 |
| 2026-01-28 | 5.48 | 5.38% | 6,193.19 万 | 5,275.38 万 | 1.98 亿 | 1.89 亿 | 1,807.73 万 | 12.20% | -128.43 | 5.46 | 39.0% | 中度控盘 |
| 2026-01-27 | 5.20 | -1.52% | 865.16 万 | 2,554.12 万 | 5,078.76 万 | 5,043.05 万 | -1,653.24 万 | 3.88% | -121.87 | 5.16 | 33.6% | 中度控盘 |
| 2026-01-26 | 5.28 | 0.57% | 2,034.31 万 | 2,120.13 万 | 7,307.84 万 | 6,439.04 万 | 782.99 万 | 4.56% | -123.74 | 5.24 | 38.8% | 中度控盘 |