最新收盘价
4.73
元
↓ -0.04
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
-736.08 万
资金动向
💸 资金流出
机构参与度
29.7%
控盘程度
中度控盘
📈 安诺其 (300067) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.73 | -0.84% | 214.79 万 | 142.12 万 | 1,532.82 万 | 2,341.58 万 | -736.08 万 | 1.46% | -110.85 | 4.75 | 29.7% | 中度控盘 |
| 2025-11-06 | 4.77 | -0.63% | 385.54 万 | 776.45 万 | 2,958.50 万 | 2,312.21 万 | 255.39 万 | 2.08% | -111.79 | 4.78 | 35.2% | 中度控盘 |
| 2025-11-05 | 4.80 | -0.62% | 123.89 万 | 775.09 万 | 4,196.51 万 | 3,459.68 万 | 85.63 万 | 2.61% | -112.49 | 4.80 | 35.9% | 中度控盘 |
| 2025-11-04 | 4.83 | 1.47% | 886.95 万 | 1,074.12 万 | 6,135.74 万 | 5,409.03 万 | 539.54 万 | 4.36% | -113.20 | 4.77 | 34.8% | 中度控盘 |
| 2025-11-03 | 4.76 | 4.39% | 2,215.58 万 | 465.97 万 | 6,306.01 万 | 4,937.08 万 | 3,118.53 万 | 4.98% | -111.56 | 4.71 | 36.0% | 中度控盘 |
| 2025-10-31 | 4.56 | 2.70% | 459.52 万 | 708.91 万 | 2,592.74 万 | 2,673.27 万 | -329.92 万 | 2.50% | -106.87 | 4.53 | 30.1% | 中度控盘 |
| 2025-10-30 | 4.44 | -2.20% | 252.86 万 | 817.67 万 | 2,970.51 万 | 3,021.16 万 | -615.46 万 | 2.21% | -104.06 | 4.50 | 33.7% | 中度控盘 |
| 2025-10-29 | 4.54 | -1.09% | 136.20 万 | 135.90 万 | 1,973.48 万 | 1,570.26 万 | 403.52 万 | 1.63% | -106.40 | 4.53 | 32.1% | 中度控盘 |
| 2025-10-28 | 4.59 | 0.22% | 497.30 万 | 247.06 万 | 3,398.03 万 | 3,447.81 万 | 200.47 万 | 2.55% | -107.57 | 4.58 | 34.5% | 中度控盘 |
| 2025-10-27 | 4.58 | 1.10% | 548.86 万 | 386.61 万 | 2,595.67 万 | 2,013.38 万 | 744.54 万 | 1.91% | -107.34 | 4.55 | 34.9% | 中度控盘 |
| 2025-10-24 | 4.53 | -0.44% | 0.00 万 | 130.46 万 | 1,790.15 万 | 1,644.26 万 | 15.42 万 | 1.44% | -106.16 | 4.54 | 29.2% | 中度控盘 |
| 2025-10-23 | 4.55 | 0.66% | 248.81 万 | 248.39 万 | 1,364.44 万 | 1,449.57 万 | -84.71 万 | 1.56% | -106.63 | 4.50 | 26.6% | 中度控盘 |
| 2025-10-22 | 4.52 | 0.00% | 307.04 万 | 124.21 万 | 1,928.22 万 | 2,168.89 万 | -57.85 万 | 1.79% | -105.93 | 4.54 | 28.4% | 中度控盘 |
| 2025-10-21 | 4.52 | 2.03% | 237.78 万 | 0.00 万 | 1,766.15 万 | 1,867.34 万 | 136.59 万 | 1.84% | -105.93 | 4.49 | 26.4% | 中度控盘 |
| 2025-10-20 | 4.43 | 1.61% | 0.00 万 | 0.00 万 | 1,152.15 万 | 1,839.44 万 | -687.29 万 | 1.53% | -103.82 | 4.42 | 22.5% | 轻度控盘 |
| 2025-10-17 | 4.36 | -2.68% | 178.82 万 | 360.64 万 | 1,800.92 万 | 2,250.11 万 | -631.01 万 | 1.86% | -102.18 | 4.42 | 27.5% | 中度控盘 |
| 2025-10-16 | 4.48 | -1.97% | 100.33 万 | 537.94 万 | 1,784.83 万 | 2,066.97 万 | -719.74 万 | 1.73% | -104.99 | 4.51 | 27.6% | 中度控盘 |
| 2025-10-15 | 4.57 | 0.88% | 505.39 万 | 339.77 万 | 1,370.79 万 | 1,316.67 万 | 219.73 万 | 1.46% | -107.10 | 4.55 | 30.0% | 中度控盘 |
| 2025-10-14 | 4.53 | -1.95% | 0.00 万 | 266.50 万 | 2,529.21 万 | 3,224.11 万 | -961.40 万 | 2.30% | -106.16 | 4.60 | 28.0% | 中度控盘 |
| 2025-10-13 | 4.62 | -0.86% | 674.23 万 | 520.37 万 | 2,474.17 万 | 2,643.75 万 | -15.73 万 | 2.57% | -108.27 | 4.55 | 30.0% | 中度控盘 |
| 2025-10-10 | 4.66 | 1.53% | 796.10 万 | 669.16 万 | 3,664.98 万 | 3,424.16 万 | 367.77 万 | 3.16% | -109.21 | 4.65 | 31.5% | 中度控盘 |
| 2025-10-09 | 4.59 | -0.65% | 240.51 万 | 865.11 万 | 2,830.65 万 | 3,173.69 万 | -967.65 万 | 2.37% | -107.57 | 4.61 | 29.6% | 中度控盘 |
| 2025-09-30 | 4.62 | -1.07% | 584.21 万 | 483.45 万 | 1,694.54 万 | 3,338.36 万 | -1,543.06 万 | 2.09% | -108.27 | 4.66 | 26.4% | 中度控盘 |
| 2025-09-29 | 4.67 | 0.00% | 0.00 万 | 1,122.60 万 | 2,686.63 万 | 2,500.79 万 | -936.76 万 | 2.46% | -147.92 | 4.63 | 27.1% | 中度控盘 |
| 2025-09-26 | 4.67 | -1.27% | 0.00 万 | 1,673.24 万 | 2,212.09 万 | 2,139.84 万 | -1,600.98 万 | 2.18% | -147.92 | 4.71 | 26.9% | 中度控盘 |
| 2025-09-25 | 4.73 | -1.25% | 253.44 万 | 1,203.75 万 | 2,858.98 万 | 3,197.81 万 | -1,289.14 万 | 2.25% | -149.82 | 4.78 | 31.3% | 中度控盘 |
| 2025-09-24 | 4.79 | 0.42% | 694.01 万 | 479.88 万 | 2,512.70 万 | 2,946.18 万 | -219.35 万 | 2.09% | -151.72 | 4.78 | 32.9% | 中度控盘 |
| 2025-09-23 | 4.77 | -2.65% | 244.58 万 | 963.77 万 | 3,934.74 万 | 5,616.48 万 | -2,400.95 万 | 3.55% | -151.09 | 4.73 | 28.3% | 中度控盘 |
| 2025-09-22 | 4.90 | -1.01% | 235.74 万 | 847.08 万 | 2,928.16 万 | 3,299.96 万 | -983.15 万 | 2.34% | -155.21 | 4.89 | 30.2% | 中度控盘 |
| 2025-09-19 | 4.95 | -2.17% | 262.23 万 | 1,810.94 万 | 4,071.45 万 | 5,111.64 万 | -2,588.90 万 | 3.47% | -156.79 | 4.99 | 29.1% | 中度控盘 |
| 2025-09-18 | 5.06 | -2.13% | 1,291.42 万 | 3,693.39 万 | 6,015.99 万 | 6,297.34 万 | -2,683.31 万 | 4.98% | -160.27 | 5.11 | 32.2% | 中度控盘 |
| 2025-09-17 | 5.17 | -1.71% | 1,717.52 万 | 2,009.75 万 | 4,149.73 万 | 6,590.14 万 | -2,732.64 万 | 3.74% | -163.76 | 5.18 | 32.8% | 中度控盘 |
| 2025-09-16 | 5.26 | 2.94% | 1,543.02 万 | 688.98 万 | 7,307.52 万 | 5,869.69 万 | 2,291.86 万 | 4.80% | -166.61 | 5.21 | 35.4% | 中度控盘 |
| 2025-09-15 | 5.11 | -0.97% | 494.28 万 | 2,736.94 万 | 3,454.01 万 | 3,868.13 万 | -2,656.78 万 | 2.94% | -161.86 | 5.12 | 30.4% | 中度控盘 |
| 2025-09-12 | 5.16 | -1.71% | 561.89 万 | 3,287.59 万 | 4,813.20 万 | 4,789.72 万 | -2,702.21 万 | 3.50% | -163.44 | 5.21 | 32.9% | 中度控盘 |
| 2025-09-11 | 5.25 | 1.35% | 2,714.05 万 | 1,491.84 万 | 4,625.74 万 | 6,564.84 万 | -716.88 万 | 4.17% | -166.29 | 5.18 | 35.0% | 中度控盘 |
| 2025-09-10 | 5.18 | 0.00% | 1,049.30 万 | 2,622.56 万 | 3,591.72 万 | 3,190.67 万 | -1,172.21 万 | 2.71% | -164.08 | 5.19 | 34.0% | 中度控盘 |
| 2025-09-09 | 5.18 | -2.26% | 1,176.44 万 | 1,129.42 万 | 3,257.66 万 | 3,405.44 万 | -100.75 万 | 3.18% | -164.08 | 5.21 | 30.8% | 中度控盘 |
| 2025-09-08 | 5.30 | 1.15% | 1,314.28 万 | 3,162.86 万 | 4,508.77 万 | 5,084.83 万 | -2,424.64 万 | 3.65% | -167.88 | 5.26 | 33.0% | 中度控盘 |