最新收盘价
6.92
元
↓ -0.04
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-517.11 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 三川智慧 (300066) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.92 | -0.57% | 560.18 万 | 696.90 万 | 3,349.18 万 | 3,729.58 万 | -517.11 万 | 2.26% | 37.51 | 6.95 | 25.4% | 中度控盘 |
| 2025-11-06 | 6.96 | -1.14% | 1,158.29 万 | 1,320.21 万 | 3,636.86 万 | 3,991.12 万 | -516.17 万 | 2.35% | 37.73 | 6.97 | 27.4% | 中度控盘 |
| 2025-11-05 | 7.04 | 0.00% | 586.13 万 | 623.70 万 | 3,140.95 万 | 4,042.05 万 | -938.67 万 | 2.47% | 38.17 | 6.99 | 22.6% | 轻度控盘 |
| 2025-11-04 | 7.04 | -0.85% | 415.77 万 | 1,391.61 万 | 4,411.10 万 | 4,922.65 万 | -1,487.39 万 | 2.93% | 38.17 | 7.08 | 23.7% | 轻度控盘 |
| 2025-11-03 | 7.10 | 0.00% | 652.11 万 | 1,021.41 万 | 4,037.27 万 | 5,756.68 万 | -2,088.71 万 | 3.42% | 38.49 | 7.03 | 22.7% | 轻度控盘 |
| 2025-10-31 | 7.10 | -3.92% | 1,061.05 万 | 3,839.80 万 | 8,534.43 万 | 1.06 亿 | -4,840.90 万 | 5.60% | 38.49 | 7.13 | 25.9% | 中度控盘 |
| 2025-10-30 | 7.39 | 1.37% | 4,971.68 万 | 5,299.82 万 | 1.67 亿 | 1.40 亿 | 2,358.26 万 | 9.32% | 40.06 | 7.40 | 29.2% | 中度控盘 |
| 2025-10-29 | 7.29 | 0.55% | 2,364.67 万 | 1,618.41 万 | 6,889.42 万 | 5,546.75 万 | 2,088.93 万 | 4.50% | 39.52 | 7.22 | 27.9% | 中度控盘 |
| 2025-10-28 | 7.25 | -0.55% | 1,512.33 万 | 4,465.62 万 | 6,152.39 万 | 1.01 亿 | -6,900.95 万 | 5.48% | 39.30 | 7.20 | 23.4% | 轻度控盘 |
| 2025-10-27 | 7.29 | 7.05% | 5,740.29 万 | 2,769.95 万 | 1.53 亿 | 1.43 亿 | 4,056.26 万 | 8.71% | 39.52 | 7.24 | 30.6% | 中度控盘 |
| 2025-10-24 | 6.81 | 2.10% | 463.66 万 | 444.16 万 | 5,791.40 万 | 4,547.97 万 | 1,262.92 万 | 3.21% | 36.92 | 6.79 | 27.5% | 中度控盘 |
| 2025-10-23 | 6.67 | -1.33% | 357.05 万 | 1,194.90 万 | 4,263.25 万 | 5,625.52 万 | -2,200.12 万 | 3.27% | 36.16 | 6.61 | 23.6% | 轻度控盘 |
| 2025-10-22 | 6.76 | -1.46% | 353.47 万 | 568.56 万 | 5,756.07 万 | 5,711.20 万 | -170.23 万 | 3.44% | 36.65 | 6.75 | 26.6% | 中度控盘 |
| 2025-10-21 | 6.86 | 0.29% | 1,156.49 万 | 2,478.90 万 | 5,592.10 万 | 6,054.03 万 | -1,784.34 万 | 3.91% | 37.19 | 6.82 | 25.8% | 中度控盘 |
| 2025-10-20 | 6.84 | 0.29% | 982.91 万 | 1,528.55 万 | 7,416.64 万 | 7,705.40 万 | -834.39 万 | 4.51% | 37.08 | 6.83 | 26.3% | 中度控盘 |
| 2025-10-17 | 6.82 | -5.01% | 1,464.06 万 | 1,950.38 万 | 9,169.41 万 | 1.12 亿 | -2,506.00 万 | 6.56% | 36.97 | 7.09 | 24.1% | 轻度控盘 |
| 2025-10-16 | 7.18 | -6.39% | 631.51 万 | 3,903.78 万 | 1.16 亿 | 1.57 亿 | -7,396.67 万 | 8.28% | 38.92 | 7.27 | 22.9% | 轻度控盘 |
| 2025-10-15 | 7.67 | 1.72% | 4,545.53 万 | 6,351.45 万 | 2.12 亿 | 1.98 亿 | -394.17 万 | 12.00% | 41.58 | 7.79 | 27.4% | 中度控盘 |
| 2025-10-14 | 7.54 | -5.51% | 3,668.13 万 | 6,925.85 万 | 1.75 亿 | 2.32 亿 | -8,952.27 万 | 12.23% | 40.88 | 7.69 | 24.7% | 轻度控盘 |
| 2025-10-13 | 7.98 | 13.84% | 1.01 亿 | 8,213.51 万 | 2.90 亿 | 2.91 亿 | 1,732.27 万 | 17.20% | 43.26 | 7.68 | 29.3% | 中度控盘 |
| 2025-10-10 | 7.01 | -3.04% | 3,761.22 万 | 7,743.18 万 | 1.07 亿 | 1.33 亿 | -6,562.45 万 | 8.03% | 38.00 | 7.06 | 26.9% | 中度控盘 |
| 2025-10-09 | 7.23 | 13.32% | 8,548.61 万 | 5,630.66 万 | 1.75 亿 | 1.51 亿 | 5,309.63 万 | 11.09% | 39.20 | 6.93 | 30.9% | 中度控盘 |
| 2025-09-30 | 6.38 | 0.79% | 383.54 万 | 224.22 万 | 3,205.48 万 | 2,771.91 万 | 592.90 万 | 2.19% | 34.59 | 6.40 | 26.0% | 中度控盘 |
| 2025-09-29 | 6.33 | -0.47% | 385.89 万 | 552.66 万 | 3,605.72 万 | 4,352.33 万 | -913.38 万 | 2.57% | 73.28 | 6.33 | 25.6% | 中度控盘 |
| 2025-09-26 | 6.36 | -0.93% | 561.83 万 | 886.90 万 | 5,183.79 万 | 4,537.70 万 | 321.01 万 | 3.36% | 73.63 | 6.51 | 26.1% | 中度控盘 |
| 2025-09-25 | 6.42 | -1.08% | 681.24 万 | 770.76 万 | 3,857.74 万 | 3,717.37 万 | 50.84 万 | 2.69% | 74.32 | 6.50 | 25.4% | 中度控盘 |
| 2025-09-24 | 6.49 | 0.78% | 488.62 万 | 488.26 万 | 2,743.44 万 | 4,179.37 万 | -1,435.58 万 | 2.39% | 75.13 | 6.43 | 23.4% | 轻度控盘 |
| 2025-09-23 | 6.44 | -3.59% | 750.18 万 | 1,710.87 万 | 4,844.07 万 | 8,239.56 万 | -4,356.18 万 | 4.33% | 74.55 | 6.39 | 23.4% | 轻度控盘 |
| 2025-09-22 | 6.68 | 1.06% | 864.30 万 | 695.71 万 | 3,822.31 万 | 4,540.39 万 | -549.49 万 | 2.36% | 77.33 | 6.61 | 28.9% | 中度控盘 |
| 2025-09-19 | 6.61 | -1.34% | 1,945.11 万 | 1,432.84 万 | 3,656.56 万 | 5,862.14 万 | -1,693.31 万 | 3.33% | 76.52 | 6.62 | 27.1% | 中度控盘 |
| 2025-09-18 | 6.70 | -2.90% | 1,358.37 万 | 1,527.80 万 | 6,777.59 万 | 8,944.90 万 | -2,336.74 万 | 4.68% | 77.56 | 6.78 | 27.5% | 中度控盘 |
| 2025-09-17 | 6.90 | 0.29% | 2,877.26 万 | 2,039.96 万 | 5,401.19 万 | 5,581.37 万 | 657.11 万 | 3.45% | 79.88 | 6.88 | 32.0% | 中度控盘 |
| 2025-09-16 | 6.88 | -0.58% | 1,237.98 万 | 2,475.36 万 | 6,942.91 万 | 8,262.59 万 | -2,557.06 万 | 4.37% | 79.65 | 6.83 | 28.0% | 中度控盘 |
| 2025-09-15 | 6.92 | -3.62% | 1,723.25 万 | 3,210.36 万 | 7,700.62 万 | 8,729.04 万 | -2,515.53 万 | 5.76% | 80.11 | 6.95 | 26.7% | 中度控盘 |
| 2025-09-12 | 7.18 | 4.36% | 4,479.37 万 | 5,020.02 万 | 1.56 亿 | 1.27 亿 | 2,335.22 万 | 8.94% | 83.12 | 6.99 | 31.2% | 中度控盘 |
| 2025-09-11 | 6.88 | 3.77% | 6,557.92 万 | 3,762.32 万 | 7,575.02 万 | 8,122.69 万 | 2,247.93 万 | 6.16% | 79.65 | 6.71 | 31.4% | 中度控盘 |
| 2025-09-10 | 6.63 | 0.61% | 1,924.83 万 | 1,535.13 万 | 5,458.17 万 | 7,647.43 万 | -1,799.57 万 | 4.32% | 76.75 | 6.63 | 26.4% | 中度控盘 |
| 2025-09-09 | 6.59 | -8.47% | 4,059.57 万 | 5,366.49 万 | 1.06 亿 | 1.54 亿 | -6,091.91 万 | 9.15% | 76.29 | 6.68 | 26.0% | 中度控盘 |
| 2025-09-08 | 7.20 | -0.41% | 1,122.86 万 | 2,672.64 万 | 6,618.67 万 | 6,849.16 万 | -1,780.27 万 | 4.06% | 83.35 | 7.18 | 27.5% | 中度控盘 |