最新收盘价
6.21
元
↓ -0.17
(-2.66%)
当日涨跌幅
-2.66%
今日变动
📉 下跌
主力净流入
-707.00 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 三川智慧 (300066) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.21 | -2.66% | 294.07 万 | 486.03 万 | 2,634.21 万 | 3,149.25 万 | -707.00 万 | 1.93% | 33.67 | 6.28 | 24.9% | 轻度控盘 |
| 2026-03-25 | 6.38 | 1.43% | 696.82 万 | 558.52 万 | 3,002.11 万 | 3,043.28 万 | 97.14 万 | 2.29% | 34.59 | 6.39 | 25.1% | 中度控盘 |
| 2026-03-24 | 6.29 | 4.49% | 1,058.78 万 | 452.96 万 | 3,416.91 万 | 3,481.06 万 | 541.68 万 | 2.80% | 34.10 | 6.17 | 24.6% | 轻度控盘 |
| 2026-03-23 | 6.02 | -7.24% | 1,064.95 万 | 1,526.01 万 | 3,319.43 万 | 5,407.86 万 | -2,549.49 万 | 3.63% | 32.64 | 6.18 | 20.8% | 轻度控盘 |
| 2026-03-20 | 6.49 | -3.13% | 196.50 万 | 1,088.05 万 | 2,685.69 万 | 4,229.44 万 | -2,435.30 万 | 2.55% | 35.18 | 6.60 | 20.9% | 轻度控盘 |
| 2026-03-19 | 6.70 | -3.87% | 174.51 万 | 1,636.70 万 | 3,506.25 万 | 5,465.76 万 | -3,421.70 万 | 2.79% | 36.32 | 6.75 | 22.5% | 轻度控盘 |
| 2026-03-18 | 6.97 | 1.46% | 1,212.00 万 | 2,287.89 万 | 4,105.88 万 | 4,045.28 万 | -1,015.29 万 | 2.36% | 37.79 | 6.90 | 29.3% | 中度控盘 |
| 2026-03-17 | 6.87 | -4.18% | 350.87 万 | 3,189.40 万 | 4,582.84 万 | 5,339.82 万 | -3,595.50 万 | 3.30% | 37.24 | 7.03 | 22.8% | 轻度控盘 |
| 2026-03-16 | 7.17 | 0.28% | 537.44 万 | 957.65 万 | 3,675.38 万 | 4,858.24 万 | -1,603.07 万 | 2.64% | 38.87 | 7.11 | 24.4% | 轻度控盘 |
| 2026-03-13 | 7.15 | -2.72% | 908.00 万 | 1,920.62 万 | 5,938.23 万 | 8,427.79 万 | -3,502.18 万 | 3.80% | 38.76 | 7.24 | 25.8% | 中度控盘 |
| 2026-03-12 | 7.35 | -1.34% | 2,249.79 万 | 1,626.85 万 | 6,328.96 万 | 6,478.82 万 | 473.08 万 | 3.70% | 39.85 | 7.38 | 29.8% | 中度控盘 |
| 2026-03-11 | 7.45 | -2.99% | 1,509.03 万 | 4,680.72 万 | 8,253.76 万 | 8,716.42 万 | -3,634.35 万 | 5.28% | 40.39 | 7.50 | 25.5% | 中度控盘 |
| 2026-03-10 | 7.68 | 1.59% | 3,162.51 万 | 1,790.89 万 | 8,676.52 万 | 8,334.86 万 | 1,713.28 万 | 4.72% | 41.63 | 7.65 | 30.2% | 中度控盘 |
| 2026-03-09 | 7.56 | -2.07% | 1,740.07 万 | 2,494.84 万 | 8,586.94 万 | 1.22 亿 | -4,399.90 万 | 6.25% | 40.98 | 7.37 | 24.6% | 轻度控盘 |
| 2026-03-06 | 7.72 | 3.07% | 4,082.40 万 | 4,562.50 万 | 1.32 亿 | 1.20 亿 | 731.81 万 | 7.07% | 41.85 | 7.78 | 29.4% | 中度控盘 |
| 2026-03-05 | 7.49 | 0.67% | 2,111.58 万 | 1,829.39 万 | 8,815.53 万 | 1.11 亿 | -1,993.70 万 | 4.99% | 40.60 | 7.53 | 27.5% | 中度控盘 |
| 2026-03-04 | 7.44 | 0.68% | 882.14 万 | 1,231.16 万 | 9,676.13 万 | 1.06 亿 | -1,260.54 万 | 5.42% | 40.33 | 7.46 | 25.6% | 中度控盘 |
| 2026-03-03 | 7.39 | -7.63% | 2,812.04 万 | 6,457.32 万 | 1.43 亿 | 1.82 亿 | -7,585.07 万 | 9.12% | 40.06 | 7.59 | 25.5% | 中度控盘 |
| 2026-03-02 | 8.00 | -3.15% | 3,862.18 万 | 4,906.33 万 | 1.53 亿 | 1.76 亿 | -3,399.04 万 | 9.37% | 43.37 | 7.98 | 26.0% | 中度控盘 |
| 2026-02-27 | 8.26 | 4.29% | 8,194.96 万 | 7,665.14 万 | 2.98 亿 | 2.52 亿 | 5,168.13 万 | 14.10% | 44.78 | 8.19 | 31.3% | 中度控盘 |
| 2026-02-26 | 7.92 | -1.37% | 7,026.29 万 | 1.28 亿 | 1.98 亿 | 3.18 亿 | -1.77 亿 | 13.34% | 42.94 | 7.88 | 27.6% | 中度控盘 |
| 2026-02-25 | 8.03 | 9.55% | 2.18 亿 | 1.08 亿 | 4.40 亿 | 3.70 亿 | 1.80 亿 | 19.62% | 43.53 | 8.06 | 34.7% | 中度控盘 |
| 2026-02-24 | 7.33 | 2.37% | 2,942.70 万 | 2,831.31 万 | 6,840.16 万 | 5,812.75 万 | 1,138.81 万 | 4.00% | 39.74 | 7.30 | 28.9% | 中度控盘 |
| 2026-02-13 | 7.16 | -2.05% | 609.10 万 | 3,183.31 万 | 4,043.12 万 | 6,785.36 万 | -5,316.44 万 | 3.74% | 38.82 | 7.23 | 20.6% | 轻度控盘 |
| 2026-02-12 | 7.31 | -0.41% | 1,601.85 万 | 3,364.88 万 | 8,059.24 万 | 1.13 亿 | -5,022.10 万 | 5.40% | 39.63 | 7.33 | 25.9% | 中度控盘 |
| 2026-02-11 | 7.34 | 0.96% | 4,209.23 万 | 4,863.22 万 | 1.28 亿 | 1.23 亿 | -114.48 万 | 7.26% | 39.79 | 7.41 | 30.0% | 中度控盘 |
| 2026-02-10 | 7.27 | 1.11% | 5,102.65 万 | 3,663.89 万 | 9,690.24 万 | 1.12 亿 | -88.12 万 | 5.95% | 39.41 | 7.22 | 31.3% | 中度控盘 |
| 2026-02-09 | 7.19 | 5.89% | 5,324.09 万 | 3,525.28 万 | 1.06 亿 | 1.25 亿 | -16.38 万 | 7.47% | 38.98 | 7.11 | 27.8% | 中度控盘 |
| 2026-02-06 | 6.79 | 0.30% | 1,973.29 万 | 489.31 万 | 5,877.19 万 | 7,382.32 万 | -21.15 万 | 3.92% | 36.81 | 6.73 | 27.4% | 中度控盘 |
| 2026-02-05 | 6.77 | -5.18% | 802.18 万 | 3,243.47 万 | 7,270.64 万 | 1.06 亿 | -5,783.09 万 | 5.49% | 36.70 | 6.89 | 23.8% | 轻度控盘 |
| 2026-02-04 | 7.14 | -1.11% | 1,193.59 万 | 4,185.57 万 | 9,816.63 万 | 1.10 亿 | -4,182.11 万 | 5.48% | 38.71 | 7.14 | 27.6% | 中度控盘 |
| 2026-02-03 | 7.22 | 3.14% | 4,043.64 万 | 2,345.00 万 | 1.43 亿 | 1.23 亿 | 3,716.64 万 | 7.24% | 39.14 | 7.15 | 30.9% | 中度控盘 |
| 2026-02-02 | 7.00 | -3.85% | 642.98 万 | 3,142.24 万 | 1.08 亿 | 1.15 亿 | -3,248.87 万 | 6.40% | 37.95 | 7.10 | 26.0% | 中度控盘 |
| 2026-01-30 | 7.28 | -4.84% | 4,638.00 万 | 1.02 亿 | 1.67 亿 | 2.21 亿 | -1.09 亿 | 11.58% | 39.47 | 7.20 | 27.5% | 中度控盘 |
| 2026-01-29 | 7.65 | 11.35% | 1.61 亿 | 9,917.80 万 | 3.55 亿 | 2.83 亿 | 1.34 亿 | 18.24% | 41.47 | 7.46 | 32.8% | 中度控盘 |
| 2026-01-28 | 6.87 | 2.38% | 3,906.25 万 | 2,388.24 万 | 9,393.83 万 | 6,762.32 万 | 4,149.51 万 | 5.15% | 37.24 | 6.78 | 31.7% | 中度控盘 |
| 2026-01-27 | 6.71 | -0.45% | 414.36 万 | 632.93 万 | 2,110.38 万 | 3,340.53 万 | -1,448.72 万 | 2.18% | 36.38 | 6.66 | 20.4% | 轻度控盘 |