最新收盘价
11.21
元
↓ -0.12
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-781.53 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 旗天科技 (300061) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.21 | -1.06% | 224.50 万 | 224.46 万 | 1,315.66 万 | 2,097.23 万 | -781.53 万 | 1.06% | -198.65 | 11.25 | 24.3% | 轻度控盘 |
| 2025-11-06 | 11.33 | -1.31% | 778.84 万 | 1,045.00 万 | 2,280.65 万 | 2,970.15 万 | -955.66 万 | 1.49% | -200.78 | 11.35 | 29.1% | 中度控盘 |
| 2025-11-05 | 11.48 | -0.78% | 269.25 万 | 563.07 万 | 2,081.53 万 | 2,759.87 万 | -972.16 万 | 1.18% | -203.44 | 11.47 | 27.8% | 中度控盘 |
| 2025-11-04 | 11.57 | -0.94% | 346.30 万 | 649.07 万 | 2,126.01 万 | 2,712.39 万 | -889.15 万 | 1.26% | -205.03 | 11.55 | 28.2% | 中度控盘 |
| 2025-11-03 | 11.68 | 0.34% | 266.13 万 | 856.66 万 | 2,130.06 万 | 2,698.43 万 | -1,158.89 万 | 1.46% | -206.98 | 11.64 | 26.1% | 中度控盘 |
| 2025-10-31 | 11.64 | 1.75% | 1,368.31 万 | 665.72 万 | 3,204.83 万 | 3,399.45 万 | 507.97 万 | 1.82% | -206.28 | 11.66 | 32.8% | 中度控盘 |
| 2025-10-30 | 11.44 | -1.80% | 347.07 万 | 320.44 万 | 2,889.13 万 | 4,209.21 万 | -1,293.44 万 | 1.57% | -202.73 | 11.52 | 30.0% | 中度控盘 |
| 2025-10-29 | 11.65 | -2.02% | 896.77 万 | 1,358.88 万 | 3,294.03 万 | 3,774.01 万 | -942.10 万 | 1.94% | -206.45 | 11.65 | 30.4% | 中度控盘 |
| 2025-10-28 | 11.89 | 2.77% | 1,931.54 万 | 1,218.43 万 | 6,984.63 万 | 5,354.17 万 | 2,343.56 万 | 3.48% | -210.71 | 11.70 | 32.6% | 中度控盘 |
| 2025-10-27 | 11.57 | -0.86% | 511.83 万 | 1,417.85 万 | 3,061.34 万 | 3,751.20 万 | -1,595.87 万 | 1.78% | -205.03 | 11.55 | 28.6% | 中度控盘 |
| 2025-10-24 | 11.67 | -1.68% | 338.19 万 | 1,153.85 万 | 3,733.65 万 | 4,658.08 万 | -1,740.09 万 | 2.27% | -206.81 | 11.69 | 27.0% | 中度控盘 |
| 2025-10-23 | 11.87 | 1.45% | 1,137.43 万 | 628.60 万 | 5,970.89 万 | 5,715.13 万 | 764.59 万 | 3.07% | -210.35 | 11.95 | 30.6% | 中度控盘 |
| 2025-10-22 | 11.70 | 0.52% | 309.71 万 | 590.84 万 | 5,112.83 万 | 4,858.31 万 | -26.60 万 | 2.60% | -207.34 | 11.83 | 28.8% | 中度控盘 |
| 2025-10-21 | 11.64 | -1.36% | 226.37 万 | 565.99 万 | 4,020.11 万 | 3,655.23 万 | 25.26 万 | 2.09% | -206.28 | 11.65 | 29.5% | 中度控盘 |
| 2025-10-20 | 11.80 | 1.20% | 868.35 万 | 797.33 万 | 6,352.76 万 | 6,710.49 万 | -286.71 万 | 3.56% | -209.11 | 11.64 | 28.2% | 中度控盘 |
| 2025-10-17 | 11.66 | 7.07% | 4,215.78 万 | 1,636.17 万 | 1.39 亿 | 1.10 亿 | 5,443.23 万 | 6.77% | -206.63 | 11.61 | 32.2% | 中度控盘 |
| 2025-10-16 | 10.89 | -2.24% | 83.40 万 | 376.29 万 | 1,520.73 万 | 3,651.67 万 | -2,423.83 万 | 1.64% | -192.98 | 10.96 | 19.4% | 轻度控盘 |
| 2025-10-15 | 11.14 | 0.63% | 0.00 万 | 568.48 万 | 2,291.09 万 | 3,086.27 万 | -1,363.65 万 | 1.46% | -197.41 | 11.10 | 24.6% | 轻度控盘 |
| 2025-10-14 | 11.07 | -1.86% | 233.27 万 | 200.36 万 | 2,927.33 万 | 3,970.12 万 | -1,009.87 万 | 1.93% | -196.17 | 11.19 | 25.7% | 中度控盘 |
| 2025-10-13 | 11.28 | -3.26% | 316.68 万 | 1,378.40 万 | 4,157.68 万 | 4,891.15 万 | -1,795.20 万 | 2.77% | -199.90 | 11.09 | 26.3% | 中度控盘 |
| 2025-10-10 | 11.66 | -2.51% | 1,559.76 万 | 5,236.28 万 | 4,670.83 万 | 5,380.58 万 | -4,386.27 万 | 2.81% | -206.63 | 11.73 | 30.9% | 中度控盘 |
| 2025-10-09 | 11.96 | -1.32% | 604.80 万 | 1,813.48 万 | 4,512.57 万 | 6,378.65 万 | -3,074.76 万 | 2.36% | -211.95 | 12.00 | 30.2% | 中度控盘 |
| 2025-09-30 | 12.12 | -0.66% | 1,436.22 万 | 1,936.09 万 | 3,551.78 万 | 4,536.86 万 | -1,484.94 万 | 1.90% | -214.78 | 12.23 | 32.8% | 中度控盘 |
| 2025-09-29 | 12.20 | -0.16% | 690.69 万 | 808.91 万 | 3,967.73 万 | 4,363.52 万 | -514.01 万 | 2.05% | -452.62 | 12.15 | 30.7% | 中度控盘 |
| 2025-09-26 | 12.22 | -1.69% | 247.50 万 | 753.31 万 | 3,810.27 万 | 4,374.58 万 | -1,070.11 万 | 1.89% | -453.37 | 12.34 | 29.3% | 中度控盘 |
| 2025-09-25 | 12.43 | -1.89% | 1,733.34 万 | 1,751.00 万 | 4,767.51 万 | 4,786.61 万 | -36.76 万 | 2.35% | -461.16 | 12.60 | 33.1% | 中度控盘 |
| 2025-09-24 | 12.67 | 1.77% | 222.69 万 | 1,373.77 万 | 4,803.88 万 | 4,833.61 万 | -1,180.81 万 | 2.44% | -470.06 | 12.54 | 28.3% | 中度控盘 |
| 2025-09-23 | 12.45 | -2.96% | 1,535.78 万 | 2,483.23 万 | 6,057.83 万 | 7,135.75 万 | -2,025.37 万 | 3.43% | -461.90 | 12.41 | 30.2% | 中度控盘 |
| 2025-09-22 | 12.83 | 0.55% | 901.95 万 | 1,865.80 万 | 5,394.39 万 | 5,292.41 万 | -861.88 万 | 2.44% | -476.00 | 12.71 | 32.3% | 中度控盘 |
| 2025-09-19 | 12.76 | -1.16% | 2,192.77 万 | 2,075.49 万 | 7,967.21 万 | 7,991.07 万 | 93.43 万 | 3.79% | -473.40 | 12.78 | 33.5% | 中度控盘 |
| 2025-09-18 | 12.91 | -5.56% | 4,171.91 万 | 6,446.42 万 | 1.48 亿 | 1.82 亿 | -5,741.15 万 | 7.77% | -478.96 | 13.19 | 31.9% | 中度控盘 |
| 2025-09-17 | 13.67 | 3.72% | 8,111.54 万 | 5,674.05 万 | 1.59 亿 | 1.43 亿 | 4,036.46 万 | 7.19% | -507.16 | 13.49 | 37.2% | 中度控盘 |
| 2025-09-16 | 13.18 | 1.54% | 1,651.45 万 | 1,961.63 万 | 7,349.33 万 | 7,144.38 万 | -105.23 万 | 2.94% | -488.98 | 13.07 | 34.9% | 中度控盘 |
| 2025-09-15 | 12.98 | -1.89% | 1,700.84 万 | 2,830.19 万 | 5,874.16 万 | 6,666.45 万 | -1,921.63 万 | 2.95% | -481.56 | 13.06 | 31.9% | 中度控盘 |
| 2025-09-12 | 13.23 | -1.19% | 1,572.05 万 | 3,235.87 万 | 8,326.53 万 | 8,691.06 万 | -2,028.36 万 | 4.09% | -490.84 | 13.30 | 30.3% | 中度控盘 |
| 2025-09-11 | 13.39 | 2.76% | 2,961.42 万 | 1,457.59 万 | 1.03 亿 | 8,539.34 万 | 3,298.35 万 | 4.34% | -496.77 | 13.21 | 34.0% | 中度控盘 |
| 2025-09-10 | 13.03 | -1.81% | 1,337.71 万 | 2,346.64 万 | 5,918.74 万 | 6,090.97 万 | -1,181.15 万 | 3.20% | -483.42 | 13.16 | 29.5% | 中度控盘 |
| 2025-09-09 | 13.27 | -3.28% | 1,207.23 万 | 3,752.83 万 | 9,370.66 万 | 1.16 亿 | -4,775.34 万 | 4.74% | -492.32 | 13.44 | 29.2% | 中度控盘 |
| 2025-09-08 | 13.72 | 6.60% | 1.04 亿 | 5,922.43 万 | 2.15 亿 | 1.99 亿 | 6,139.89 万 | 9.43% | -509.02 | 13.55 | 36.3% | 中度控盘 |