最新收盘价
6.32
元
↑ 0.10
(1.61%)
当日涨跌幅
1.61%
今日变动
📈 上涨
主力净流入
1,706.78 万
资金动向
💰 资金流入
机构参与度
30.9%
控盘程度
中度控盘
📈 万顺新材 (300057) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.32 | 1.61% | 2,307.53 万 | 1,111.57 万 | 8,320.00 万 | 7,809.18 万 | 1,706.78 万 | 7.48% | -48.87 | 6.30 | 30.9% | 中度控盘 |
| 2025-11-06 | 6.22 | 0.48% | 868.64 万 | 1,956.23 万 | 7,842.60 万 | 6,492.94 万 | 262.07 万 | 6.10% | -48.09 | 6.22 | 30.2% | 中度控盘 |
| 2025-11-05 | 6.19 | 0.49% | 1,889.01 万 | 1,760.78 万 | 6,108.34 万 | 8,044.01 万 | -1,807.43 万 | 6.26% | -47.86 | 6.16 | 28.7% | 中度控盘 |
| 2025-11-04 | 6.16 | -3.14% | 862.65 万 | 1,878.45 万 | 4,245.18 万 | 6,884.88 万 | -3,655.50 万 | 5.60% | -47.63 | 6.22 | 25.2% | 中度控盘 |
| 2025-11-03 | 6.36 | 0.16% | 1,794.27 万 | 2,962.55 万 | 1.04 亿 | 1.18 亿 | -2,648.67 万 | 8.29% | -49.18 | 6.34 | 32.3% | 中度控盘 |
| 2025-10-31 | 6.35 | 8.18% | 4,139.23 万 | 1,713.29 万 | 1.53 亿 | 1.36 亿 | 4,132.38 万 | 12.05% | -49.10 | 6.22 | 34.5% | 中度控盘 |
| 2025-10-30 | 5.87 | 0.00% | 580.37 万 | 1,299.55 万 | 5,249.35 万 | 3,764.61 万 | 765.56 万 | 4.16% | -45.39 | 5.96 | 31.8% | 中度控盘 |
| 2025-10-29 | 5.87 | 1.03% | 1,223.14 万 | 724.62 万 | 3,038.05 万 | 2,644.78 万 | 891.80 万 | 2.84% | -45.39 | 5.86 | 33.0% | 中度控盘 |
| 2025-10-28 | 5.81 | -0.17% | 174.00 万 | 510.12 万 | 1,880.51 万 | 2,193.36 万 | -648.96 万 | 1.95% | -44.92 | 5.81 | 26.8% | 中度控盘 |
| 2025-10-27 | 5.82 | -0.68% | 919.17 万 | 803.84 万 | 2,987.50 万 | 3,530.56 万 | -427.73 万 | 3.08% | -45.00 | 5.86 | 29.8% | 中度控盘 |
| 2025-10-24 | 5.86 | 1.21% | 0.00 万 | 568.04 万 | 2,381.08 万 | 2,413.44 万 | -600.41 万 | 2.26% | -45.31 | 5.86 | 26.4% | 中度控盘 |
| 2025-10-23 | 5.79 | -0.52% | 143.00 万 | 645.50 万 | 3,075.25 万 | 2,226.34 万 | 346.40 万 | 2.51% | -44.77 | 5.74 | 30.7% | 中度控盘 |
| 2025-10-22 | 5.82 | -2.51% | 289.46 万 | 786.48 万 | 2,665.75 万 | 3,460.19 万 | -1,291.46 万 | 3.21% | -45.00 | 5.86 | 26.4% | 中度控盘 |
| 2025-10-21 | 5.97 | 7.18% | 1,938.02 万 | 409.00 万 | 8,148.30 万 | 6,573.86 万 | 3,103.46 万 | 6.37% | -46.16 | 5.85 | 34.8% | 中度控盘 |
| 2025-10-20 | 5.57 | 1.64% | 166.41 万 | 166.58 万 | 2,887.07 万 | 2,599.85 万 | 287.06 万 | 2.26% | -43.07 | 5.56 | 32.8% | 中度控盘 |
| 2025-10-17 | 5.48 | -4.36% | 342.58 万 | 3,344.90 万 | 4,042.67 万 | 4,023.34 万 | -2,982.99 万 | 3.94% | -42.37 | 5.59 | 29.4% | 中度控盘 |
| 2025-10-16 | 5.73 | -3.86% | 2,291.66 万 | 4,331.44 万 | 4,929.87 万 | 5,462.12 万 | -2,572.02 万 | 4.66% | -44.30 | 5.80 | 34.1% | 中度控盘 |
| 2025-10-15 | 5.96 | 0.00% | 681.71 万 | 1,703.50 万 | 3,525.45 万 | 3,493.40 万 | -989.73 万 | 3.22% | -46.08 | 5.93 | 30.1% | 中度控盘 |
| 2025-10-14 | 5.96 | -2.30% | 451.01 万 | 997.81 万 | 5,536.01 万 | 6,768.83 万 | -1,779.62 万 | 4.89% | -46.08 | 6.09 | 28.7% | 中度控盘 |
| 2025-10-13 | 6.10 | -0.65% | 1,086.79 万 | 898.64 万 | 5,605.02 万 | 5,271.33 万 | 521.84 万 | 5.20% | -47.17 | 5.91 | 30.8% | 中度控盘 |
| 2025-10-10 | 6.14 | -2.69% | 1,311.53 万 | 2,603.52 万 | 6,057.31 万 | 4,826.36 万 | -61.05 万 | 5.61% | -47.47 | 6.17 | 30.7% | 中度控盘 |
| 2025-10-09 | 6.31 | 4.82% | 4,659.67 万 | 1,354.32 万 | 8,484.42 万 | 8,527.65 万 | 3,262.11 万 | 7.63% | -48.79 | 6.27 | 34.9% | 中度控盘 |
| 2025-09-30 | 6.02 | -0.99% | 1,300.08 万 | 1,227.37 万 | 4,737.18 万 | 5,765.46 万 | -955.57 万 | 4.28% | -46.55 | 6.08 | 31.0% | 中度控盘 |
| 2025-09-29 | 6.08 | 1.67% | 553.00 万 | 573.18 万 | 3,706.36 万 | 3,424.71 万 | 261.46 万 | 3.33% | -51.43 | 6.06 | 29.3% | 中度控盘 |
| 2025-09-26 | 5.98 | -3.24% | 1,200.01 万 | 2,664.71 万 | 5,512.75 万 | 5,467.98 万 | -1,419.93 万 | 5.25% | -50.59 | 6.06 | 29.5% | 中度控盘 |
| 2025-09-25 | 6.18 | 0.32% | 1,750.38 万 | 3,141.45 万 | 9,404.90 万 | 9,362.61 万 | -1,348.79 万 | 8.21% | -52.28 | 6.33 | 30.0% | 中度控盘 |
| 2025-09-24 | 6.16 | 2.50% | 1,485.59 万 | 1,261.55 万 | 6,079.34 万 | 7,439.33 万 | -1,135.95 万 | 5.49% | -52.11 | 6.05 | 31.6% | 中度控盘 |
| 2025-09-23 | 6.01 | -5.50% | 634.72 万 | 4,404.44 万 | 1.00 亿 | 7,210.74 万 | -940.86 万 | 7.70% | -50.84 | 6.07 | 31.9% | 中度控盘 |
| 2025-09-22 | 6.36 | 0.47% | 988.62 万 | 1,025.30 万 | 6,257.33 万 | 4,711.24 万 | 1,509.41 万 | 4.28% | -53.80 | 6.28 | 34.8% | 中度控盘 |
| 2025-09-19 | 6.33 | -1.71% | 1,294.42 万 | 2,343.65 万 | 9,348.90 万 | 6,719.22 万 | 1,580.46 万 | 6.65% | -53.55 | 6.33 | 33.8% | 中度控盘 |
| 2025-09-18 | 6.44 | -4.31% | 3,607.01 万 | 7,064.12 万 | 1.46 亿 | 1.56 亿 | -4,473.01 万 | 12.01% | -54.48 | 6.55 | 32.5% | 中度控盘 |
| 2025-09-17 | 6.73 | 7.85% | 1.20 亿 | 5,049.23 万 | 2.21 亿 | 2.29 亿 | 6,131.57 万 | 17.89% | -56.93 | 6.66 | 35.5% | 中度控盘 |
| 2025-09-16 | 6.24 | 2.30% | 1,565.47 万 | 724.82 万 | 7,881.19 万 | 7,119.03 万 | 1,602.82 万 | 5.83% | -52.45 | 6.15 | 34.0% | 中度控盘 |
| 2025-09-15 | 6.10 | -3.02% | 658.97 万 | 3,261.92 万 | 5,391.26 万 | 7,022.31 万 | -4,234.01 万 | 5.50% | -51.28 | 6.16 | 27.4% | 中度控盘 |
| 2025-09-12 | 6.29 | 0.80% | 2,062.94 万 | 1,208.77 万 | 1.12 亿 | 9,271.24 万 | 2,761.03 万 | 7.53% | -52.87 | 6.24 | 34.7% | 中度控盘 |
| 2025-09-11 | 6.24 | 0.00% | 1,456.19 万 | 2,562.05 万 | 8,644.87 万 | 1.00 亿 | -2,473.94 万 | 7.67% | -52.45 | 6.12 | 29.4% | 中度控盘 |
| 2025-09-10 | 6.24 | -1.27% | 996.50 万 | 1,776.73 万 | 7,076.34 万 | 1.05 亿 | -4,212.32 万 | 7.08% | -52.45 | 6.26 | 27.1% | 中度控盘 |
| 2025-09-09 | 6.32 | 1.94% | 1,248.70 万 | 1,525.84 万 | 1.10 亿 | 8,965.49 万 | 1,794.29 万 | 8.26% | -53.12 | 6.28 | 31.6% | 中度控盘 |
| 2025-09-08 | 6.20 | 0.32% | 1,570.47 万 | 2,195.71 万 | 6,234.48 万 | 7,432.26 万 | -1,823.03 万 | 5.92% | -52.12 | 6.18 | 29.4% | 中度控盘 |