最新收盘价
7.39
元
↓ -0.04
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-651.96 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 万邦达 (300055) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 7.39 | -0.54% | 0.00 万 | 525.94 万 | 860.56 万 | 986.59 万 | -651.96 万 | 0.94% | 185.56 | 7.39 | 22.5% | 轻度控盘 |
| 2025-12-23 | 7.43 | -0.93% | 248.34 万 | 113.98 万 | 1,106.11 万 | 2,000.26 万 | -759.78 万 | 1.09% | 186.57 | 7.43 | 26.3% | 中度控盘 |
| 2025-12-22 | 7.50 | 0.00% | 0.00 万 | 112.50 万 | 891.53 万 | 1,005.29 万 | -226.26 万 | 0.92% | 188.33 | 7.51 | 22.6% | 轻度控盘 |
| 2025-12-19 | 7.50 | 1.21% | 355.44 万 | 291.83 万 | 701.58 万 | 1,206.70 万 | -441.50 万 | 1.00% | 188.33 | 7.47 | 25.0% | 中度控盘 |
| 2025-12-18 | 7.41 | -1.33% | 126.34 万 | 513.64 万 | 941.58 万 | 1,464.06 万 | -909.78 万 | 1.10% | 186.07 | 7.47 | 24.4% | 轻度控盘 |
| 2025-12-17 | 7.51 | 1.35% | 584.13 万 | 345.05 万 | 2,570.34 万 | 2,449.87 万 | 359.55 万 | 1.95% | 188.58 | 7.42 | 31.9% | 中度控盘 |
| 2025-12-16 | 7.41 | -4.76% | 113.90 万 | 915.44 万 | 2,343.44 万 | 4,126.66 万 | -2,584.75 万 | 2.03% | 186.07 | 7.50 | 26.0% | 中度控盘 |
| 2025-12-15 | 7.78 | 0.13% | 161.24 万 | 237.94 万 | 1,053.07 万 | 1,378.85 万 | -402.48 万 | 1.01% | 195.36 | 7.78 | 26.2% | 中度控盘 |
| 2025-12-12 | 7.77 | -1.27% | 0.00 万 | 545.22 万 | 1,287.69 万 | 1,894.97 万 | -1,152.50 万 | 1.26% | 195.11 | 7.83 | 25.1% | 中度控盘 |
| 2025-12-11 | 7.87 | -0.76% | 542.83 万 | 1,039.83 万 | 1,790.77 万 | 1,514.31 万 | -220.55 万 | 1.46% | 197.62 | 7.93 | 31.5% | 中度控盘 |
| 2025-12-10 | 7.93 | 0.63% | 3.62 万 | 356.96 万 | 3,481.90 万 | 2,224.21 万 | 904.33 万 | 2.16% | 199.12 | 7.96 | 31.4% | 中度控盘 |
| 2025-12-09 | 7.88 | -0.51% | 507.99 万 | 332.37 万 | 1,213.15 万 | 1,683.04 万 | -294.27 万 | 1.20% | 197.87 | 7.90 | 28.9% | 中度控盘 |
| 2025-12-08 | 7.92 | -1.12% | 126.16 万 | 251.60 万 | 2,036.31 万 | 2,631.23 万 | -720.36 万 | 1.46% | 198.87 | 7.89 | 28.5% | 中度控盘 |
| 2025-12-05 | 8.01 | 1.52% | 336.05 万 | 0.00 万 | 1,202.86 万 | 1,522.35 万 | 16.55 万 | 1.33% | 201.13 | 7.95 | 25.4% | 中度控盘 |
| 2025-12-04 | 7.89 | -0.88% | 240.89 万 | 1,469.84 万 | 1,942.16 万 | 2,704.50 万 | -1,991.29 万 | 2.15% | 198.12 | 7.88 | 24.6% | 轻度控盘 |
| 2025-12-03 | 7.96 | -2.45% | 277.44 万 | 1,499.40 万 | 2,966.07 万 | 3,531.03 万 | -1,786.92 万 | 2.07% | 199.88 | 8.01 | 31.0% | 中度控盘 |
| 2025-12-02 | 8.16 | 0.87% | 264.17 万 | 970.41 万 | 1,999.75 万 | 2,231.23 万 | -937.72 万 | 1.62% | 204.90 | 8.12 | 30.1% | 中度控盘 |
| 2025-12-01 | 8.09 | -2.76% | 316.05 万 | 674.44 万 | 3,382.15 万 | 3,316.46 万 | -292.70 万 | 2.27% | 203.14 | 8.12 | 33.4% | 中度控盘 |
| 2025-11-28 | 8.32 | 0.97% | 1,306.11 万 | 1,021.82 万 | 3,089.11 万 | 2,754.63 万 | 618.77 万 | 2.07% | 208.92 | 8.26 | 37.5% | 中度控盘 |
| 2025-11-27 | 8.24 | 2.23% | 1,227.35 万 | 1,056.22 万 | 4,011.64 万 | 3,477.21 万 | 705.56 万 | 2.61% | 206.91 | 8.24 | 35.5% | 中度控盘 |
| 2025-11-26 | 8.06 | -1.10% | 202.18 万 | 840.22 万 | 2,374.03 万 | 2,601.84 万 | -865.85 万 | 1.81% | 202.39 | 8.13 | 29.8% | 中度控盘 |
| 2025-11-25 | 8.15 | 0.99% | 163.80 万 | 698.70 万 | 3,119.14 万 | 2,821.56 万 | -237.31 万 | 2.02% | 204.65 | 8.16 | 32.3% | 中度控盘 |
| 2025-11-24 | 8.07 | 0.37% | 836.28 万 | 2,202.98 万 | 6,136.50 万 | 5,755.60 万 | -985.80 万 | 3.85% | 202.64 | 7.97 | 34.2% | 中度控盘 |
| 2025-11-21 | 8.04 | -4.06% | 1,572.10 万 | 3,077.10 万 | 5,424.51 万 | 6,031.78 万 | -2,112.27 万 | 4.01% | 201.89 | 8.17 | 33.7% | 中度控盘 |
| 2025-11-20 | 8.38 | -2.90% | 1,195.07 万 | 3,162.64 万 | 3,996.61 万 | 5,000.32 万 | -2,971.29 万 | 3.43% | 210.42 | 8.49 | 30.4% | 中度控盘 |
| 2025-11-19 | 8.63 | 2.86% | 3,475.23 万 | 2,542.04 万 | 8,080.85 万 | 5,791.23 万 | 3,222.81 万 | 5.03% | 216.70 | 8.65 | 36.9% | 中度控盘 |
| 2025-11-18 | 8.39 | 0.12% | 0.00 万 | 483.39 万 | 4,255.26 万 | 3,049.59 万 | 722.29 万 | 2.69% | 210.67 | 8.45 | 29.2% | 中度控盘 |
| 2025-11-17 | 8.38 | -0.24% | 1,235.65 万 | 1,024.68 万 | 2,863.24 万 | 5,678.99 万 | -2,604.77 万 | 3.20% | 210.42 | 8.31 | 26.7% | 中度控盘 |
| 2025-11-14 | 8.40 | -3.34% | 1,842.41 万 | 3,047.02 万 | 4,480.65 万 | 7,865.32 万 | -4,589.28 万 | 4.27% | 210.93 | 8.51 | 28.3% | 中度控盘 |
| 2025-11-13 | 8.69 | 0.12% | 1,032.65 万 | 3,052.02 万 | 6,286.22 万 | 7,053.05 万 | -2,786.21 万 | 4.43% | 218.21 | 8.62 | 30.6% | 中度控盘 |
| 2025-11-12 | 8.68 | -3.45% | 898.40 万 | 1,657.47 万 | 6,388.99 万 | 8,410.84 万 | -2,780.92 万 | 5.33% | 217.96 | 8.71 | 29.0% | 中度控盘 |
| 2025-11-11 | 8.99 | -1.10% | 2,914.57 万 | 2,074.63 万 | 9,659.06 万 | 8,754.92 万 | 1,744.08 万 | 6.20% | 225.74 | 8.97 | 35.1% | 中度控盘 |
| 2025-11-10 | 9.09 | 6.32% | 7,492.81 万 | 2,728.13 万 | 1.78 亿 | 1.45 亿 | 8,032.77 万 | 10.68% | 228.25 | 8.90 | 38.3% | 中度控盘 |
| 2025-11-07 | 8.55 | -0.23% | 1,716.57 万 | 2,366.50 万 | 9,955.27 万 | 1.09 亿 | -1,596.72 万 | 7.24% | 214.69 | 8.56 | 31.2% | 中度控盘 |
| 2025-11-06 | 8.57 | 10.01% | 5,962.02 万 | 2,205.07 万 | 1.65 亿 | 1.62 亿 | 4,098.58 万 | 11.40% | 215.19 | 8.35 | 36.0% | 中度控盘 |
| 2025-11-05 | 7.79 | 1.17% | 1,774.81 万 | 1,165.88 万 | 5,477.49 万 | 4,928.10 万 | 1,158.32 万 | 4.62% | 195.61 | 7.75 | 32.6% | 中度控盘 |
| 2025-11-04 | 7.70 | 3.91% | 3,129.93 万 | 1,836.70 万 | 1.08 亿 | 7,887.92 万 | 4,172.80 万 | 7.19% | 193.35 | 7.75 | 36.1% | 中度控盘 |
| 2025-11-03 | 7.41 | 1.93% | 317.95 万 | 680.80 万 | 3,402.43 万 | 3,099.16 万 | -59.57 万 | 2.68% | 186.07 | 7.37 | 30.2% | 中度控盘 |
| 2025-10-31 | 7.27 | 1.68% | 459.33 万 | 1,045.98 万 | 3,839.22 万 | 3,385.38 万 | -132.81 万 | 3.05% | 182.55 | 7.23 | 32.0% | 中度控盘 |
| 2025-10-30 | 7.15 | -3.90% | 791.71 万 | 1,233.48 万 | 4,517.09 万 | 5,136.41 万 | -1,061.08 万 | 4.04% | 179.54 | 7.22 | 31.1% | 中度控盘 |
| 2025-10-29 | 7.44 | 2.48% | 4,784.39 万 | 5,171.65 万 | 7,065.62 万 | 6,537.53 万 | 140.83 万 | 6.05% | 186.82 | 7.35 | 39.1% | 中度控盘 |
| 2025-10-28 | 7.26 | -1.22% | 851.26 万 | 64.86 万 | 3,742.70 万 | 3,701.08 万 | 828.02 万 | 3.05% | 182.30 | 7.33 | 33.4% | 中度控盘 |
| 2025-10-27 | 7.35 | 2.37% | 3,407.31 万 | 2,454.83 万 | 5,514.56 万 | 5,211.90 万 | 1,255.14 万 | 4.68% | 184.56 | 7.29 | 36.5% | 中度控盘 |