最新收盘价
8.55
元
↓ -0.02
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
-1,596.72 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 万邦达 (300055) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.55 | -0.23% | 1,716.57 万 | 2,366.50 万 | 9,955.27 万 | 1.09 亿 | -1,596.72 万 | 7.24% | 214.69 | 8.56 | 31.2% | 中度控盘 |
| 2025-11-06 | 8.57 | 10.01% | 5,962.02 万 | 2,205.07 万 | 1.65 亿 | 1.62 亿 | 4,098.58 万 | 11.40% | 215.19 | 8.35 | 36.0% | 中度控盘 |
| 2025-11-05 | 7.79 | 1.17% | 1,774.81 万 | 1,165.88 万 | 5,477.49 万 | 4,928.10 万 | 1,158.32 万 | 4.62% | 195.61 | 7.75 | 32.6% | 中度控盘 |
| 2025-11-04 | 7.70 | 3.91% | 3,129.93 万 | 1,836.70 万 | 1.08 亿 | 7,887.92 万 | 4,172.80 万 | 7.19% | 193.35 | 7.75 | 36.1% | 中度控盘 |
| 2025-11-03 | 7.41 | 1.93% | 317.95 万 | 680.80 万 | 3,402.43 万 | 3,099.16 万 | -59.57 万 | 2.68% | 186.07 | 7.37 | 30.2% | 中度控盘 |
| 2025-10-31 | 7.27 | 1.68% | 459.33 万 | 1,045.98 万 | 3,839.22 万 | 3,385.38 万 | -132.81 万 | 3.05% | 182.55 | 7.23 | 32.0% | 中度控盘 |
| 2025-10-30 | 7.15 | -3.90% | 791.71 万 | 1,233.48 万 | 4,517.09 万 | 5,136.41 万 | -1,061.08 万 | 4.04% | 179.54 | 7.22 | 31.1% | 中度控盘 |
| 2025-10-29 | 7.44 | 2.48% | 4,784.39 万 | 5,171.65 万 | 7,065.62 万 | 6,537.53 万 | 140.83 万 | 6.05% | 186.82 | 7.35 | 39.1% | 中度控盘 |
| 2025-10-28 | 7.26 | -1.22% | 851.26 万 | 64.86 万 | 3,742.70 万 | 3,701.08 万 | 828.02 万 | 3.05% | 182.30 | 7.33 | 33.4% | 中度控盘 |
| 2025-10-27 | 7.35 | 2.37% | 3,407.31 万 | 2,454.83 万 | 5,514.56 万 | 5,211.90 万 | 1,255.14 万 | 4.68% | 184.56 | 7.29 | 36.5% | 中度控盘 |
| 2025-10-24 | 7.18 | 0.98% | 370.27 万 | 249.54 万 | 3,960.27 万 | 3,273.69 万 | 807.31 万 | 2.88% | 180.29 | 7.17 | 31.1% | 中度控盘 |
| 2025-10-23 | 7.11 | 0.14% | 106.49 万 | 150.40 万 | 1,655.62 万 | 2,165.00 万 | -553.29 万 | 2.14% | 178.53 | 7.04 | 23.2% | 轻度控盘 |
| 2025-10-22 | 7.10 | -0.98% | 511.21 万 | 620.92 万 | 3,855.00 万 | 3,633.12 万 | 112.17 万 | 3.42% | 178.28 | 7.13 | 29.8% | 中度控盘 |
| 2025-10-21 | 7.17 | 1.13% | 409.12 万 | 1,743.58 万 | 4,821.27 万 | 5,013.29 万 | -1,526.47 万 | 4.21% | 180.04 | 7.17 | 29.6% | 中度控盘 |
| 2025-10-20 | 7.09 | 2.16% | 816.47 万 | 900.85 万 | 5,406.15 万 | 4,498.16 万 | 823.61 万 | 3.98% | 178.03 | 7.11 | 33.2% | 中度控盘 |
| 2025-10-17 | 6.94 | -1.00% | 610.75 万 | 1,411.88 万 | 5,020.78 万 | 5,285.26 万 | -1,065.62 万 | 4.15% | 174.26 | 7.07 | 30.2% | 中度控盘 |
| 2025-10-16 | 7.01 | -0.57% | 239.80 万 | 510.94 万 | 3,684.15 万 | 3,595.10 万 | -182.09 万 | 3.48% | 176.02 | 6.99 | 28.3% | 中度控盘 |
| 2025-10-15 | 7.05 | 0.86% | 739.57 万 | 1,532.15 万 | 5,423.08 万 | 5,197.08 万 | -566.58 万 | 5.13% | 177.03 | 6.95 | 29.5% | 中度控盘 |
| 2025-10-14 | 6.99 | 6.39% | 2,525.04 万 | 2,803.36 万 | 1.12 亿 | 1.10 亿 | -6.17 万 | 8.82% | 175.52 | 7.01 | 34.1% | 中度控盘 |
| 2025-10-13 | 6.57 | 1.23% | 974.29 万 | 769.74 万 | 5,375.14 万 | 5,538.94 万 | 40.76 万 | 5.46% | 164.97 | 6.50 | 30.6% | 中度控盘 |
| 2025-10-10 | 6.49 | 7.99% | 2,254.71 万 | 3,003.20 万 | 9,418.03 万 | 9,010.36 万 | -340.82 万 | 8.31% | 162.97 | 6.44 | 35.7% | 中度控盘 |
| 2025-10-09 | 6.01 | 4.16% | 131.55 万 | 506.01 万 | 4,209.16 万 | 4,033.74 万 | -199.04 万 | 3.33% | 150.91 | 6.01 | 36.2% | 中度控盘 |
| 2025-09-30 | 5.77 | -0.35% | 291.57 万 | 364.55 万 | 2,000.03 万 | 1,926.02 万 | 1.03 万 | 1.28% | 144.89 | 5.79 | 43.8% | 完全控盘 |
| 2025-09-29 | 5.79 | 1.58% | 357.91 万 | 725.54 万 | 1,629.76 万 | 1,161.93 万 | 100.20 万 | 1.40% | 107.64 | 5.75 | 35.1% | 中度控盘 |
| 2025-09-26 | 5.70 | 0.89% | 372.65 万 | 342.15 万 | 1,230.31 万 | 774.05 万 | 486.77 万 | 1.19% | 105.97 | 5.71 | 34.1% | 中度控盘 |
| 2025-09-25 | 5.65 | -1.40% | 0.00 万 | 282.40 万 | 365.07 万 | 518.69 万 | -436.02 万 | 0.82% | 105.04 | 5.68 | 21.0% | 轻度控盘 |
| 2025-09-24 | 5.73 | 2.50% | 520.07 万 | 151.94 万 | 1,010.03 万 | 957.31 万 | 420.85 万 | 1.16% | 106.52 | 5.67 | 35.2% | 中度控盘 |
| 2025-09-23 | 5.59 | -2.61% | 867.45 万 | 860.28 万 | 1,508.77 万 | 2,557.34 万 | -1,041.40 万 | 2.08% | 103.92 | 5.58 | 33.6% | 中度控盘 |
| 2025-09-22 | 5.74 | -1.37% | 114.74 万 | 0.00 万 | 1,252.95 万 | 1,728.85 万 | -361.17 万 | 1.18% | 106.71 | 5.72 | 34.6% | 中度控盘 |
| 2025-09-19 | 5.82 | 0.00% | 1,247.96 万 | 258.72 万 | 1,710.29 万 | 1,710.76 万 | 988.77 万 | 1.89% | 108.20 | 5.84 | 38.8% | 中度控盘 |
| 2025-09-18 | 5.82 | -1.69% | 653.76 万 | 516.82 万 | 2,897.50 万 | 2,232.46 万 | 801.98 万 | 2.14% | 108.20 | 5.89 | 38.8% | 中度控盘 |
| 2025-09-17 | 5.92 | -0.34% | 0.00 万 | 637.69 万 | 890.26 万 | 885.72 万 | -633.16 万 | 1.05% | 110.06 | 5.91 | 25.9% | 中度控盘 |
| 2025-09-16 | 5.94 | 1.19% | 359.04 万 | 257.65 万 | 1,345.69 万 | 1,675.11 万 | -228.04 万 | 1.40% | 110.43 | 5.89 | 32.6% | 中度控盘 |
| 2025-09-15 | 5.87 | -0.68% | 0.00 万 | 462.63 万 | 1,210.54 万 | 1,413.20 万 | -665.29 万 | 1.28% | 109.13 | 5.86 | 29.1% | 中度控盘 |
| 2025-09-12 | 5.91 | -0.17% | 848.27 万 | 503.04 万 | 1,622.49 万 | 2,023.54 万 | -55.82 万 | 1.72% | 109.87 | 5.93 | 35.7% | 中度控盘 |
| 2025-09-11 | 5.92 | -0.34% | 410.47 万 | 2,424.09 万 | 2,157.87 万 | 1,849.90 万 | -1,705.66 万 | 2.07% | 110.06 | 5.88 | 32.4% | 中度控盘 |
| 2025-09-10 | 5.94 | 1.02% | 87.91 万 | 366.76 万 | 1,060.01 万 | 1,331.46 万 | -550.31 万 | 1.11% | 110.43 | 5.90 | 29.3% | 中度控盘 |
| 2025-09-09 | 5.88 | -1.34% | 117.60 万 | 0.00 万 | 1,132.94 万 | 1,282.64 万 | -32.11 万 | 1.11% | 109.31 | 5.91 | 29.9% | 中度控盘 |
| 2025-09-08 | 5.96 | 1.02% | 569.64 万 | 584.10 万 | 1,233.64 万 | 1,839.49 万 | -620.31 万 | 1.55% | 110.80 | 5.94 | 29.6% | 中度控盘 |