最新收盘价
14.52
元
↑ 0.27
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
-3,036.74 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 航宇微 (300053) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.52 | 1.89% | 8,697.54 万 | 6,792.88 万 | 1.98 亿 | 2.48 亿 | -3,036.74 万 | 10.57% | -104.68 | 14.26 | 29.3% | 中度控盘 |
| 2025-11-06 | 14.25 | 6.66% | 1.77 亿 | 6,379.63 万 | 3.08 亿 | 2.82 亿 | 1.39 亿 | 12.58% | -102.74 | 14.29 | 35.4% | 中度控盘 |
| 2025-11-05 | 13.36 | -0.82% | 326.62 万 | 1,819.53 万 | 3,357.33 万 | 3,523.24 万 | -1,658.82 万 | 1.88% | -96.32 | 13.36 | 24.3% | 轻度控盘 |
| 2025-11-04 | 13.47 | -0.96% | 739.94 万 | 608.70 万 | 4,542.31 万 | 5,724.85 万 | -1,051.30 万 | 2.09% | -97.11 | 13.45 | 27.6% | 中度控盘 |
| 2025-11-03 | 13.60 | 1.64% | 1,526.52 万 | 2,199.55 万 | 4,998.04 万 | 5,501.23 万 | -1,176.21 万 | 3.01% | -98.05 | 13.47 | 26.2% | 中度控盘 |
| 2025-10-31 | 13.38 | -0.89% | 628.47 万 | 763.69 万 | 4,400.18 万 | 5,509.72 万 | -1,244.77 万 | 2.48% | -96.46 | 13.36 | 25.0% | 中度控盘 |
| 2025-10-30 | 13.50 | 1.20% | 2,944.82 万 | 1,397.21 万 | 9,394.06 万 | 7,689.18 万 | 3,252.49 万 | 3.94% | -97.33 | 13.43 | 31.5% | 中度控盘 |
| 2025-10-29 | 13.34 | -0.37% | 821.28 万 | 386.21 万 | 2,872.85 万 | 3,908.17 万 | -600.25 万 | 2.13% | -96.18 | 13.36 | 22.9% | 轻度控盘 |
| 2025-10-28 | 13.39 | -0.22% | 431.27 万 | 1,159.93 万 | 5,382.91 万 | 5,483.94 万 | -829.69 万 | 2.65% | -96.54 | 13.40 | 26.7% | 中度控盘 |
| 2025-10-27 | 13.42 | 1.36% | 2,312.00 万 | 2,190.43 万 | 8,052.93 万 | 7,713.02 万 | 461.49 万 | 4.11% | -96.75 | 13.28 | 28.1% | 中度控盘 |
| 2025-10-24 | 13.24 | 4.75% | 4,028.54 万 | 1,134.84 万 | 1.04 亿 | 9,115.63 万 | 4,192.02 万 | 5.26% | -95.45 | 13.30 | 28.8% | 中度控盘 |
| 2025-10-23 | 12.64 | 0.16% | 0.00 万 | 468.91 万 | 2,298.84 万 | 3,092.71 万 | -1,262.78 万 | 1.48% | -91.13 | 12.45 | 21.6% | 轻度控盘 |
| 2025-10-22 | 12.62 | -1.56% | 345.75 万 | 1,280.54 万 | 3,075.18 万 | 4,179.20 万 | -2,038.81 万 | 1.71% | -90.98 | 12.67 | 25.4% | 中度控盘 |
| 2025-10-21 | 12.82 | 0.71% | 469.36 万 | 401.49 万 | 2,309.53 万 | 3,455.85 万 | -1,078.46 万 | 1.47% | -92.43 | 12.83 | 24.1% | 轻度控盘 |
| 2025-10-20 | 12.73 | 2.58% | 413.57 万 | 518.96 万 | 4,684.05 万 | 4,028.57 万 | 550.09 万 | 2.01% | -91.78 | 12.71 | 27.9% | 中度控盘 |
| 2025-10-17 | 12.41 | -4.02% | 359.48 万 | 875.17 万 | 3,244.84 万 | 6,107.25 万 | -3,378.11 万 | 2.35% | -89.47 | 12.67 | 21.2% | 轻度控盘 |
| 2025-10-16 | 12.93 | -2.42% | 554.42 万 | 1,121.88 万 | 3,026.29 万 | 5,225.70 万 | -2,766.87 万 | 2.10% | -93.22 | 13.05 | 22.3% | 轻度控盘 |
| 2025-10-15 | 13.25 | 0.23% | 357.01 万 | 1,842.24 万 | 4,472.16 万 | 3,799.58 万 | -812.65 万 | 2.28% | -95.53 | 13.17 | 25.1% | 中度控盘 |
| 2025-10-14 | 13.22 | -3.01% | 821.73 万 | 2,618.82 万 | 4,983.84 万 | 6,167.82 万 | -2,981.07 万 | 3.05% | -95.31 | 13.47 | 23.0% | 轻度控盘 |
| 2025-10-13 | 13.63 | 1.19% | 1,633.28 万 | 599.75 万 | 4,951.85 万 | 5,532.12 万 | 453.26 万 | 3.07% | -98.27 | 13.40 | 25.2% | 中度控盘 |
| 2025-10-10 | 13.47 | -3.85% | 678.70 万 | 2,991.08 万 | 5,006.27 万 | 8,664.47 万 | -5,970.58 万 | 3.44% | -97.11 | 13.61 | 23.1% | 轻度控盘 |
| 2025-10-09 | 14.01 | 1.01% | 2,251.83 万 | 2,502.76 万 | 8,885.48 万 | 9,850.12 万 | -1,215.57 万 | 4.26% | -101.01 | 14.06 | 28.8% | 中度控盘 |
| 2025-09-30 | 13.87 | 2.97% | 2,927.30 万 | 1,998.49 万 | 8,090.97 万 | 7,069.69 万 | 1,950.10 万 | 3.69% | -100.00 | 13.84 | 30.3% | 中度控盘 |
| 2025-09-29 | 13.47 | 0.67% | 888.64 万 | 1,006.84 万 | 3,672.86 万 | 4,049.59 万 | -494.93 万 | 2.07% | -75.05 | 13.36 | 25.8% | 中度控盘 |
| 2025-09-26 | 13.38 | -3.32% | 400.41 万 | 2,324.59 万 | 4,975.89 万 | 7,181.68 万 | -4,129.97 万 | 2.88% | -74.54 | 13.61 | 24.4% | 轻度控盘 |
| 2025-09-25 | 13.84 | -1.98% | 1,299.61 万 | 3,700.70 万 | 7,789.77 万 | 9,189.71 万 | -3,801.03 万 | 3.66% | -77.11 | 13.91 | 28.7% | 中度控盘 |
| 2025-09-24 | 14.12 | 2.10% | 4,966.30 万 | 3,402.29 万 | 1.13 亿 | 1.28 亿 | 34.55 万 | 5.62% | -78.67 | 13.90 | 31.1% | 中度控盘 |
| 2025-09-23 | 13.83 | 1.84% | 2,954.65 万 | 2,985.66 万 | 1.49 亿 | 1.30 亿 | 1,891.56 万 | 6.14% | -77.05 | 13.88 | 30.2% | 中度控盘 |
| 2025-09-22 | 13.58 | 2.88% | 624.86 万 | 1,547.86 万 | 6,799.36 万 | 4,884.52 万 | 991.84 万 | 3.03% | -75.66 | 13.38 | 27.6% | 中度控盘 |
| 2025-09-19 | 13.20 | -1.93% | 682.75 万 | 2,464.39 万 | 5,353.31 万 | 7,697.74 万 | -4,126.07 万 | 3.10% | -73.54 | 13.39 | 24.6% | 轻度控盘 |
| 2025-09-18 | 13.46 | -2.46% | 2,307.25 万 | 2,469.14 万 | 9,121.28 万 | 1.23 亿 | -3,301.96 万 | 4.83% | -74.99 | 13.77 | 26.6% | 中度控盘 |
| 2025-09-17 | 13.80 | -0.43% | 1,016.86 万 | 3,400.97 万 | 6,361.13 万 | 7,109.47 万 | -3,132.45 万 | 3.02% | -76.88 | 13.79 | 26.4% | 中度控盘 |
| 2025-09-16 | 13.86 | 0.43% | 454.82 万 | 2,185.26 万 | 5,131.72 万 | 6,782.94 万 | -3,381.66 万 | 2.84% | -77.22 | 13.75 | 24.1% | 轻度控盘 |
| 2025-09-15 | 13.80 | -1.43% | 1,262.58 万 | 2,207.70 万 | 4,596.77 万 | 8,134.02 万 | -4,482.36 万 | 3.08% | -76.88 | 13.94 | 25.1% | 中度控盘 |
| 2025-09-12 | 14.00 | -0.21% | 2,929.22 万 | 4,261.82 万 | 8,072.83 万 | 9,746.66 万 | -3,006.42 万 | 3.89% | -78.00 | 14.09 | 30.8% | 中度控盘 |
| 2025-09-11 | 14.03 | 1.89% | 2,722.28 万 | 1,588.12 万 | 8,813.34 万 | 6,918.05 万 | 3,029.45 万 | 3.45% | -78.17 | 13.92 | 33.1% | 中度控盘 |
| 2025-09-10 | 13.77 | 0.22% | 913.80 万 | 1,440.30 万 | 5,387.53 万 | 4,971.80 万 | -110.76 万 | 2.46% | -76.72 | 13.85 | 28.2% | 中度控盘 |
| 2025-09-09 | 13.74 | -3.10% | 1,219.27 万 | 2,615.51 万 | 5,664.07 万 | 7,873.62 万 | -3,605.79 万 | 3.19% | -76.55 | 13.85 | 26.1% | 中度控盘 |
| 2025-09-08 | 14.18 | 4.65% | 3,685.85 万 | 1,573.47 万 | 1.09 亿 | 9,870.07 万 | 3,136.92 万 | 5.12% | -79.00 | 14.04 | 29.6% | 中度控盘 |