最新收盘价
5.89
元
↓ -0.02
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-203.53 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 世纪鼎利 (300050) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.89 | -0.34% | 0.00 万 | 0.00 万 | 1,080.59 万 | 1,284.12 万 | -203.53 万 | 1.66% | 155.88 | 5.89 | 21.5% | 轻度控盘 |
| 2025-11-06 | 5.91 | -1.01% | 219.67 万 | 776.23 万 | 1,490.55 万 | 1,077.07 万 | -143.08 万 | 2.24% | 156.41 | 5.89 | 23.0% | 轻度控盘 |
| 2025-11-05 | 5.97 | 0.67% | 315.45 万 | 35.52 万 | 1,254.82 万 | 1,311.47 万 | 223.29 万 | 2.23% | 157.99 | 5.96 | 21.3% | 轻度控盘 |
| 2025-11-04 | 5.93 | -0.17% | 0.00 万 | 0.00 万 | 1,245.40 万 | 1,552.04 万 | -306.64 万 | 2.20% | 156.93 | 5.90 | 19.6% | 轻度控盘 |
| 2025-11-03 | 5.94 | 1.19% | 0.00 万 | 236.18 万 | 1,386.62 万 | 1,816.98 万 | -666.53 万 | 2.46% | 157.20 | 5.90 | 19.4% | 轻度控盘 |
| 2025-10-31 | 5.87 | 1.91% | 256.12 万 | 0.00 万 | 1,904.01 万 | 1,639.24 万 | 520.89 万 | 2.71% | 155.35 | 5.84 | 23.4% | 轻度控盘 |
| 2025-10-30 | 5.76 | -2.04% | 0.00 万 | 291.46 万 | 1,281.93 万 | 1,964.55 万 | -974.07 万 | 2.65% | 152.44 | 5.79 | 18.4% | 轻度控盘 |
| 2025-10-29 | 5.88 | -1.01% | 112.69 万 | 0.00 万 | 1,704.66 万 | 1,806.93 万 | 10.41 万 | 2.89% | 155.61 | 5.87 | 20.7% | 轻度控盘 |
| 2025-10-28 | 5.94 | 1.02% | 0.00 万 | 465.93 万 | 2,062.89 万 | 2,204.82 万 | -607.86 万 | 2.75% | 157.20 | 5.92 | 23.0% | 轻度控盘 |
| 2025-10-27 | 5.88 | -0.34% | 152.58 万 | 229.59 万 | 1,084.01 万 | 1,119.21 万 | -112.22 万 | 2.30% | 155.61 | 5.87 | 19.1% | 轻度控盘 |
| 2025-10-24 | 5.90 | 0.68% | 0.00 万 | 236.20 万 | 1,542.97 万 | 1,526.09 万 | -219.32 万 | 2.04% | 156.14 | 5.89 | 22.2% | 轻度控盘 |
| 2025-10-23 | 5.86 | 0.51% | 0.00 万 | 0.00 万 | 1,068.74 万 | 1,041.20 万 | 27.54 万 | 2.09% | 155.08 | 5.81 | 18.8% | 轻度控盘 |
| 2025-10-22 | 5.83 | -0.34% | 0.00 万 | 139.65 万 | 853.60 万 | 1,335.20 万 | -621.26 万 | 1.80% | 154.29 | 5.85 | 18.4% | 轻度控盘 |
| 2025-10-21 | 5.85 | 2.09% | 937.83 万 | 754.23 万 | 1,570.18 万 | 2,424.57 万 | -670.78 万 | 3.06% | 154.82 | 5.80 | 24.6% | 轻度控盘 |
| 2025-10-20 | 5.73 | 2.87% | 106.82 万 | 139.93 万 | 1,650.30 万 | 2,442.39 万 | -825.21 万 | 3.07% | 151.64 | 5.71 | 20.4% | 轻度控盘 |
| 2025-10-17 | 5.57 | -2.62% | 170.10 万 | 626.86 万 | 1,754.36 万 | 2,399.97 万 | -1,102.36 万 | 3.05% | 147.41 | 5.67 | 21.6% | 轻度控盘 |
| 2025-10-16 | 5.72 | -1.55% | 316.36 万 | 344.46 万 | 1,840.81 万 | 1,779.09 万 | 33.62 万 | 3.07% | 151.38 | 5.72 | 22.3% | 轻度控盘 |
| 2025-10-15 | 5.81 | 0.87% | 0.00 万 | 1,416.01 万 | 1,797.50 万 | 1,754.66 万 | -1,373.17 万 | 3.01% | 153.76 | 5.77 | 20.4% | 轻度控盘 |
| 2025-10-14 | 5.76 | -3.03% | 0.00 万 | 804.25 万 | 1,987.22 万 | 2,392.11 万 | -1,209.14 万 | 3.69% | 152.44 | 5.85 | 19.7% | 轻度控盘 |
| 2025-10-13 | 5.94 | -1.16% | 587.74 万 | 501.06 万 | 2,180.99 万 | 2,807.77 万 | -540.11 万 | 4.05% | 157.20 | 5.81 | 22.6% | 轻度控盘 |
| 2025-10-10 | 6.01 | -1.48% | 392.38 万 | 326.99 万 | 2,092.68 万 | 2,625.84 万 | -467.77 万 | 3.36% | 159.05 | 6.04 | 23.0% | 轻度控盘 |
| 2025-10-09 | 6.10 | -0.81% | 230.48 万 | 514.03 万 | 2,566.76 万 | 2,915.26 万 | -632.05 万 | 3.78% | 161.43 | 6.15 | 22.8% | 轻度控盘 |
| 2025-09-30 | 6.15 | -1.60% | 362.03 万 | 1,039.06 万 | 2,222.53 万 | 2,645.34 万 | -1,099.84 万 | 3.63% | 162.76 | 6.21 | 22.4% | 轻度控盘 |
| 2025-09-29 | 6.25 | 0.16% | 263.72 万 | 951.21 万 | 2,348.21 万 | 2,631.38 万 | -970.67 万 | 3.45% | 196.75 | 6.24 | 23.1% | 轻度控盘 |
| 2025-09-26 | 6.24 | -1.89% | 383.63 万 | 294.39 万 | 2,361.85 万 | 3,421.39 万 | -970.30 万 | 3.43% | 196.43 | 6.32 | 23.6% | 轻度控盘 |
| 2025-09-25 | 6.36 | -3.05% | 92.07 万 | 1,178.58 万 | 3,147.88 万 | 4,002.70 万 | -1,941.33 万 | 4.25% | 200.21 | 6.43 | 22.8% | 轻度控盘 |
| 2025-09-24 | 6.56 | 1.55% | 447.21 万 | 1,052.13 万 | 3,195.27 万 | 3,343.06 万 | -752.70 万 | 4.56% | 206.51 | 6.51 | 23.4% | 轻度控盘 |
| 2025-09-23 | 6.46 | -1.82% | 1,220.28 万 | 1,084.39 万 | 3,992.99 万 | 4,738.43 万 | -609.54 万 | 6.48% | 203.36 | 6.41 | 23.4% | 轻度控盘 |
| 2025-09-22 | 6.58 | 1.54% | 535.73 万 | 533.58 万 | 2,949.82 万 | 3,314.20 万 | -362.23 万 | 4.14% | 207.14 | 6.52 | 25.0% | 中度控盘 |
| 2025-09-19 | 6.48 | -3.28% | 984.56 万 | 3,930.62 万 | 4,105.32 万 | 7,319.28 万 | -6,160.02 万 | 7.07% | 203.99 | 6.58 | 23.6% | 轻度控盘 |
| 2025-09-18 | 6.70 | -1.62% | 2,681.52 万 | 2,545.89 万 | 8,098.69 万 | 8,216.56 万 | 17.76 万 | 7.99% | 210.91 | 6.80 | 32.9% | 中度控盘 |
| 2025-09-17 | 6.81 | -1.30% | 910.11 万 | 1,618.07 万 | 5,735.17 万 | 6,509.39 万 | -1,482.18 万 | 6.51% | 214.38 | 6.85 | 26.6% | 中度控盘 |
| 2025-09-16 | 6.90 | 2.53% | 2,656.32 万 | 1,188.67 万 | 6,650.01 万 | 7,795.59 万 | 322.07 万 | 7.96% | 217.21 | 6.86 | 29.1% | 中度控盘 |
| 2025-09-15 | 6.73 | -2.04% | 519.81 万 | 2,733.66 万 | 4,413.80 万 | 7,862.98 万 | -5,663.04 万 | 6.92% | 211.86 | 6.70 | 22.8% | 轻度控盘 |
| 2025-09-12 | 6.87 | 1.03% | 3,156.81 万 | 1,669.72 万 | 9,417.80 万 | 8,720.78 万 | 2,184.12 万 | 10.05% | 216.26 | 6.88 | 31.4% | 中度控盘 |
| 2025-09-11 | 6.80 | -0.44% | 1,796.85 万 | 3,018.13 万 | 7,914.58 万 | 8,633.77 万 | -1,940.46 万 | 9.67% | 214.06 | 6.74 | 28.8% | 中度控盘 |
| 2025-09-10 | 6.83 | 3.64% | 4,680.44 万 | 1,874.12 万 | 1.25 亿 | 1.11 亿 | 4,182.36 万 | 12.81% | 215.01 | 6.75 | 33.2% | 中度控盘 |
| 2025-09-09 | 6.59 | 1.70% | 4,002.84 万 | 1,658.09 万 | 8,657.57 万 | 6,608.04 万 | 4,394.28 万 | 9.35% | 207.45 | 6.53 | 33.1% | 中度控盘 |
| 2025-09-08 | 6.48 | 1.73% | 1,206.48 万 | 982.71 万 | 4,924.06 万 | 3,672.38 万 | 1,475.45 万 | 6.81% | 203.99 | 6.41 | 25.2% | 中度控盘 |