最新收盘价
11.77
元
↓ -0.40
(-3.29%)
当日涨跌幅
-3.29%
今日变动
📉 下跌
主力净流入
-853.96 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 天源迪科 (300047) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.77 | -3.29% | 612.43 万 | 554.58 万 | 2,470.37 万 | 3,382.18 万 | -853.96 万 | 2.57% | 145.84 | 11.89 | 20.1% | 轻度控盘 |
| 2026-03-25 | 12.17 | 3.22% | 497.33 万 | 393.39 万 | 3,951.08 万 | 5,255.18 万 | -1,200.16 万 | 3.33% | 150.79 | 12.15 | 20.9% | 轻度控盘 |
| 2026-03-24 | 11.79 | 2.17% | 209.60 万 | 362.61 万 | 3,174.41 万 | 3,759.23 万 | -737.82 万 | 2.74% | 146.08 | 11.66 | 20.3% | 轻度控盘 |
| 2026-03-23 | 11.54 | -5.87% | 416.18 万 | 1,716.57 万 | 4,171.61 万 | 6,469.69 万 | -3,598.46 万 | 4.08% | 142.99 | 11.79 | 19.6% | 轻度控盘 |
| 2026-03-20 | 12.26 | -5.76% | 1,094.31 万 | 2,343.77 万 | 5,120.57 万 | 7,632.84 万 | -3,761.74 万 | 5.27% | 151.91 | 12.59 | 20.7% | 轻度控盘 |
| 2026-03-19 | 13.01 | -0.91% | 569.82 万 | 2,563.28 万 | 3,961.28 万 | 4,201.47 万 | -2,233.65 万 | 2.85% | 161.20 | 13.01 | 23.4% | 轻度控盘 |
| 2026-03-18 | 13.13 | 3.30% | 1,772.51 万 | 923.48 万 | 5,340.60 万 | 4,388.43 万 | 1,801.20 万 | 3.36% | 162.69 | 13.00 | 26.9% | 中度控盘 |
| 2026-03-17 | 12.71 | -2.31% | 111.47 万 | 1,113.08 万 | 2,547.01 万 | 4,123.30 万 | -2,577.91 万 | 2.18% | 157.48 | 12.88 | 20.0% | 轻度控盘 |
| 2026-03-16 | 13.01 | 1.25% | 398.42 万 | 515.96 万 | 2,479.32 万 | 3,078.40 万 | -716.62 万 | 2.02% | 161.20 | 12.91 | 23.0% | 轻度控盘 |
| 2026-03-13 | 12.85 | -3.96% | 1,080.96 万 | 1,662.57 万 | 4,773.47 万 | 6,586.17 万 | -2,394.31 万 | 3.61% | 159.22 | 12.97 | 25.9% | 中度控盘 |
| 2026-03-12 | 13.38 | 0.22% | 1,862.07 万 | 1,413.45 万 | 6,197.68 万 | 5,803.14 万 | 843.17 万 | 3.32% | 165.78 | 13.40 | 31.1% | 中度控盘 |
| 2026-03-11 | 13.35 | 0.60% | 2,391.66 万 | 1,149.09 万 | 7,276.29 万 | 7,166.24 万 | 1,352.62 万 | 3.63% | 165.41 | 13.39 | 31.6% | 中度控盘 |
| 2026-03-10 | 13.27 | 0.84% | 840.56 万 | 755.50 万 | 5,563.59 万 | 6,846.79 万 | -1,198.14 万 | 3.70% | 164.42 | 13.33 | 24.6% | 轻度控盘 |
| 2026-03-09 | 13.16 | 0.84% | 863.75 万 | 962.98 万 | 4,730.33 万 | 5,338.39 万 | -707.28 万 | 3.65% | 163.06 | 12.93 | 23.6% | 轻度控盘 |
| 2026-03-06 | 13.05 | 1.64% | 750.88 万 | 292.58 万 | 4,163.39 万 | 3,925.74 万 | 695.95 万 | 2.31% | 161.70 | 12.94 | 27.6% | 中度控盘 |
| 2026-03-05 | 12.84 | 0.94% | 587.53 万 | 962.11 万 | 4,232.85 万 | 4,534.42 万 | -676.15 万 | 2.74% | 159.09 | 12.87 | 24.2% | 轻度控盘 |
| 2026-03-04 | 12.72 | -0.47% | 254.81 万 | 230.59 万 | 3,431.37 万 | 4,178.78 万 | -723.20 万 | 2.67% | 157.61 | 12.80 | 21.0% | 轻度控盘 |
| 2026-03-03 | 12.78 | -5.05% | 1,713.63 万 | 2,618.11 万 | 6,501.38 万 | 1.02 亿 | -4,606.89 万 | 5.41% | 158.35 | 13.10 | 23.1% | 轻度控盘 |
| 2026-03-02 | 13.46 | -5.08% | 978.58 万 | 2,825.75 万 | 8,247.97 万 | 1.12 亿 | -4,755.07 万 | 6.30% | 166.78 | 13.58 | 23.1% | 轻度控盘 |
| 2026-02-27 | 14.18 | 2.83% | 5,350.21 万 | 2,765.68 万 | 1.25 亿 | 1.21 亿 | 3,043.34 万 | 6.96% | 175.70 | 14.16 | 30.1% | 中度控盘 |
| 2026-02-26 | 13.79 | -0.29% | 1,772.23 万 | 1,970.81 万 | 5,315.61 万 | 5,488.42 万 | -371.38 万 | 3.27% | 170.86 | 13.81 | 26.3% | 中度控盘 |
| 2026-02-25 | 13.83 | 0.07% | 361.45 万 | 1,493.56 万 | 4,999.46 万 | 5,968.81 万 | -2,101.46 万 | 3.15% | 171.36 | 13.86 | 22.5% | 轻度控盘 |
| 2026-02-24 | 13.82 | -1.36% | 362.86 万 | 2,504.25 万 | 5,231.61 万 | 7,251.93 万 | -4,161.71 万 | 4.03% | 171.24 | 13.82 | 21.5% | 轻度控盘 |
| 2026-02-13 | 14.01 | -1.27% | 251.85 万 | 2,168.63 万 | 7,837.31 万 | 1.02 亿 | -4,314.58 万 | 4.88% | 173.59 | 14.13 | 24.1% | 轻度控盘 |
| 2026-02-12 | 14.19 | 1.87% | 4,728.67 万 | 3,135.42 万 | 1.38 亿 | 1.13 亿 | 4,159.90 万 | 7.38% | 175.82 | 14.14 | 30.9% | 中度控盘 |
| 2026-02-11 | 13.93 | -1.00% | 1,898.67 万 | 5,683.18 万 | 7,652.55 万 | 7,694.39 万 | -3,826.35 万 | 4.37% | 172.60 | 13.99 | 28.4% | 中度控盘 |
| 2026-02-10 | 14.07 | 2.70% | 4,814.71 万 | 1,911.36 万 | 1.20 亿 | 1.00 亿 | 4,871.91 万 | 6.46% | 174.33 | 14.05 | 30.5% | 中度控盘 |
| 2026-02-09 | 13.70 | 3.47% | 1,759.67 万 | 1,806.00 万 | 6,524.35 万 | 5,989.57 万 | 488.45 万 | 3.92% | 169.75 | 13.65 | 26.4% | 中度控盘 |
| 2026-02-06 | 13.24 | -0.60% | 918.26 万 | 737.27 万 | 3,553.27 万 | 4,127.43 万 | -393.17 万 | 2.65% | 164.05 | 13.31 | 23.1% | 轻度控盘 |
| 2026-02-05 | 13.32 | -1.70% | 521.56 万 | 564.38 万 | 2,979.71 万 | 4,213.32 万 | -1,276.43 万 | 2.34% | 165.04 | 13.37 | 22.0% | 轻度控盘 |
| 2026-02-04 | 13.55 | -1.09% | 1,106.94 万 | 2,424.70 万 | 4,611.01 万 | 5,680.56 万 | -2,387.30 万 | 3.66% | 167.89 | 13.45 | 22.6% | 轻度控盘 |
| 2026-02-03 | 13.70 | 4.66% | 2,023.09 万 | 582.94 万 | 7,099.63 万 | 7,922.53 万 | 617.25 万 | 4.77% | 169.75 | 13.51 | 24.8% | 轻度控盘 |
| 2026-02-02 | 13.09 | -2.24% | 1,173.96 万 | 3,530.54 万 | 5,295.48 万 | 4,896.34 万 | -1,957.45 万 | 3.87% | 162.19 | 13.34 | 23.8% | 轻度控盘 |
| 2026-01-30 | 13.39 | -3.53% | 1,220.88 万 | 2,601.30 万 | 6,142.80 万 | 1.08 亿 | -6,005.00 万 | 5.09% | 165.91 | 13.51 | 22.5% | 轻度控盘 |
| 2026-01-29 | 13.88 | 1.02% | 5,629.81 万 | 2,030.19 万 | 1.18 亿 | 1.30 亿 | 2,346.70 万 | 7.43% | 171.98 | 13.98 | 28.5% | 中度控盘 |
| 2026-01-28 | 13.74 | -0.94% | 1,558.90 万 | 2,287.63 万 | 7,013.97 万 | 7,691.93 万 | -1,406.69 万 | 4.25% | 170.24 | 13.88 | 25.8% | 中度控盘 |
| 2026-01-27 | 13.87 | -0.43% | 1,995.04 万 | 1,308.21 万 | 6,606.33 万 | 8,258.76 万 | -965.59 万 | 4.52% | 171.86 | 13.72 | 26.0% | 中度控盘 |