最新收盘价
25.60
元
↑ 0.20
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-926.40 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 朗科科技 (300042) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 25.60 | 0.79% | 872.85 万 | 884.60 万 | 4,995.72 万 | 5,910.38 万 | -926.40 万 | 4.87% | -135.17 | 25.99 | 24.0% | 轻度控盘 |
| 2025-12-19 | 25.40 | -1.74% | 605.02 万 | 438.58 万 | 4,832.63 万 | 4,417.96 万 | 581.11 万 | 4.50% | -134.12 | 25.68 | 24.3% | 轻度控盘 |
| 2025-12-18 | 25.85 | 1.13% | 569.45 万 | 1,959.49 万 | 5,743.17 万 | 5,042.77 万 | -689.64 万 | 5.06% | -136.49 | 25.98 | 23.8% | 轻度控盘 |
| 2025-12-17 | 25.56 | 1.71% | 615.90 万 | 792.76 万 | 4,596.05 万 | 4,029.22 万 | 389.97 万 | 4.36% | -134.96 | 25.11 | 23.1% | 轻度控盘 |
| 2025-12-16 | 25.13 | -3.12% | 419.20 万 | 761.60 万 | 2,327.78 万 | 4,259.47 万 | -2,274.09 万 | 3.40% | -132.69 | 25.33 | 19.2% | 轻度控盘 |
| 2025-12-15 | 25.94 | -2.96% | 130.00 万 | 1,929.35 万 | 3,316.48 万 | 4,065.89 万 | -2,548.75 万 | 3.74% | -136.97 | 26.03 | 21.6% | 轻度控盘 |
| 2025-12-12 | 26.73 | 0.49% | 848.65 万 | 1,572.00 万 | 4,186.51 万 | 4,524.90 万 | -1,061.73 万 | 3.99% | -141.14 | 26.76 | 25.0% | 中度控盘 |
| 2025-12-11 | 26.60 | -1.66% | 2,440.86 万 | 1,313.63 万 | 5,937.76 万 | 4,547.69 万 | 2,517.30 万 | 5.17% | -140.45 | 27.04 | 28.6% | 中度控盘 |
| 2025-12-10 | 27.05 | -1.74% | 835.26 万 | 984.05 万 | 4,104.41 万 | 4,665.38 万 | -709.76 万 | 4.03% | -142.83 | 26.86 | 24.4% | 轻度控盘 |
| 2025-12-09 | 27.53 | -1.36% | 1,132.63 万 | 1,631.93 万 | 5,451.46 万 | 6,326.37 万 | -1,374.22 万 | 4.44% | -145.36 | 27.72 | 26.7% | 中度控盘 |
| 2025-12-08 | 27.91 | 4.89% | 681.76 万 | 1,035.46 万 | 8,832.29 万 | 9,751.29 万 | -1,272.70 万 | 7.41% | -147.37 | 27.58 | 24.4% | 轻度控盘 |
| 2025-12-05 | 26.61 | 0.04% | 1,587.07 万 | 859.03 万 | 4,725.80 万 | 4,641.06 万 | 812.77 万 | 4.57% | -140.51 | 26.45 | 25.6% | 中度控盘 |
| 2025-12-04 | 26.60 | -0.97% | 390.56 万 | 1,167.56 万 | 3,835.01 万 | 5,358.28 万 | -2,300.27 万 | 3.94% | -140.45 | 26.39 | 22.8% | 轻度控盘 |
| 2025-12-03 | 26.86 | -2.96% | 1,332.25 万 | 2,583.08 万 | 4,534.54 万 | 5,754.73 万 | -2,471.02 万 | 5.01% | -141.83 | 27.01 | 24.3% | 轻度控盘 |
| 2025-12-02 | 27.68 | -1.67% | 1,596.88 万 | 1,353.79 万 | 7,225.91 万 | 6,776.32 万 | 692.68 万 | 5.92% | -146.16 | 28.01 | 27.1% | 中度控盘 |
| 2025-12-01 | 28.15 | 2.77% | 2,096.14 万 | 2,139.31 万 | 8,790.12 万 | 8,303.95 万 | 443.00 万 | 7.02% | -148.64 | 27.99 | 27.6% | 中度控盘 |
| 2025-11-28 | 27.39 | 1.37% | 1,311.19 万 | 1,107.11 万 | 4,932.11 万 | 5,708.23 万 | -572.06 万 | 4.53% | -144.63 | 27.29 | 26.1% | 中度控盘 |
| 2025-11-27 | 27.02 | -0.66% | 846.08 万 | 996.12 万 | 6,738.30 万 | 6,784.10 万 | -195.83 万 | 5.24% | -142.67 | 27.42 | 26.7% | 中度控盘 |
| 2025-11-26 | 27.20 | -1.02% | 972.07 万 | 1,720.38 万 | 6,066.04 万 | 6,400.48 万 | -1,082.75 万 | 5.07% | -143.62 | 27.43 | 25.6% | 中度控盘 |
| 2025-11-25 | 27.48 | 2.35% | 1,752.80 万 | 1,464.27 万 | 7,838.52 万 | 7,472.45 万 | 654.60 万 | 6.98% | -145.10 | 27.57 | 25.2% | 中度控盘 |
| 2025-11-24 | 26.85 | 0.15% | 1,129.42 万 | 1,581.61 万 | 5,671.13 万 | 6,850.34 万 | -1,631.39 万 | 6.09% | -141.77 | 26.69 | 23.4% | 轻度控盘 |
| 2025-11-21 | 26.81 | -9.67% | 4,127.38 万 | 4,413.31 万 | 9,381.66 万 | 1.43 亿 | -5,182.61 万 | 10.61% | -141.56 | 27.49 | 26.1% | 中度控盘 |
| 2025-11-20 | 29.68 | -6.90% | 4,711.86 万 | 6,698.27 万 | 1.66 亿 | 1.46 亿 | 61.50 万 | 13.06% | -156.72 | 30.16 | 27.9% | 中度控盘 |
| 2025-11-19 | 31.88 | 5.39% | 9,027.79 万 | 6,554.33 万 | 2.71 亿 | 2.10 亿 | 8,574.23 万 | 15.92% | -168.33 | 31.17 | 32.3% | 中度控盘 |
| 2025-11-18 | 30.25 | -1.82% | 1,820.65 万 | 3,416.41 万 | 7,815.63 万 | 1.01 亿 | -3,855.44 万 | 7.32% | -159.73 | 30.67 | 23.5% | 轻度控盘 |
| 2025-11-17 | 30.81 | -1.94% | 2,689.87 万 | 4,030.72 万 | 1.21 亿 | 1.25 亿 | -1,785.13 万 | 9.71% | -162.68 | 31.26 | 26.2% | 中度控盘 |
| 2025-11-14 | 31.42 | -5.02% | 3,222.88 万 | 7,112.31 万 | 1.46 亿 | 2.21 亿 | -1.14 亿 | 11.81% | -165.90 | 31.79 | 26.8% | 中度控盘 |
| 2025-11-13 | 33.08 | 0.52% | 9,466.88 万 | 7,660.88 万 | 2.89 亿 | 2.93 亿 | 1,318.59 万 | 16.61% | -174.67 | 33.68 | 33.2% | 中度控盘 |
| 2025-11-12 | 32.91 | 1.79% | 1.00 亿 | 7,196.23 万 | 2.40 亿 | 2.12 亿 | 5,624.63 万 | 15.40% | -173.77 | 32.65 | 32.6% | 中度控盘 |
| 2025-11-11 | 32.33 | 1.06% | 1.08 亿 | 7,403.94 万 | 2.76 亿 | 2.94 亿 | 1,578.13 万 | 16.96% | -170.71 | 33.27 | 32.2% | 中度控盘 |
| 2025-11-10 | 31.99 | 5.02% | 6,698.90 万 | 6,920.93 万 | 2.43 亿 | 2.29 亿 | 1,152.27 万 | 15.61% | -168.91 | 32.21 | 29.7% | 中度控盘 |
| 2025-11-07 | 30.46 | 3.25% | 5,602.79 万 | 3,880.80 万 | 1.79 亿 | 1.71 亿 | 2,508.36 万 | 13.49% | -160.84 | 30.20 | 27.9% | 中度控盘 |
| 2025-11-06 | 29.50 | 0.51% | 2,114.89 万 | 2,724.54 万 | 1.03 亿 | 9,016.37 万 | 689.58 万 | 8.52% | -155.77 | 29.43 | 25.4% | 中度控盘 |
| 2025-11-05 | 29.35 | -1.54% | 1,322.54 万 | 2,618.87 万 | 8,388.20 万 | 1.04 亿 | -3,344.60 万 | 7.51% | -154.97 | 29.10 | 24.4% | 轻度控盘 |
| 2025-11-04 | 29.81 | -2.65% | 1,306.08 万 | 5,078.55 万 | 1.26 亿 | 1.38 亿 | -5,009.04 万 | 9.70% | -157.40 | 30.18 | 25.5% | 中度控盘 |
| 2025-11-03 | 30.62 | 0.56% | 3,551.53 万 | 3,675.82 万 | 1.18 亿 | 1.20 亿 | -272.61 万 | 9.40% | -161.68 | 30.26 | 28.1% | 中度控盘 |
| 2025-10-31 | 30.45 | -3.97% | 3,628.41 万 | 6,845.86 万 | 1.55 亿 | 2.23 亿 | -9,924.86 万 | 12.16% | -160.78 | 30.84 | 28.1% | 中度控盘 |
| 2025-10-30 | 31.71 | -1.89% | 7,472.04 万 | 1.17 亿 | 2.13 亿 | 2.37 亿 | -6,619.98 万 | 13.37% | -167.44 | 32.56 | 32.9% | 中度控盘 |
| 2025-10-29 | 32.32 | -6.51% | 7,964.01 万 | 1.97 亿 | 3.40 亿 | 3.69 亿 | -1.46 亿 | 18.67% | -170.66 | 32.71 | 34.5% | 中度控盘 |
| 2025-10-28 | 34.57 | -0.95% | 1.27 亿 | 1.55 亿 | 3.35 亿 | 3.63 亿 | -5,579.90 万 | 19.01% | -182.54 | 34.09 | 35.9% | 中度控盘 |
| 2025-10-27 | 34.90 | 5.18% | 2.37 亿 | 2.49 亿 | 5.00 亿 | 4.30 亿 | 5,726.06 万 | 24.40% | -184.28 | 34.69 | 39.1% | 中度控盘 |
| 2025-10-24 | 33.18 | 8.93% | 2.11 亿 | 1.28 亿 | 4.73 亿 | 4.49 亿 | 1.08 亿 | 24.64% | -175.20 | 32.92 | 37.0% | 中度控盘 |
| 2025-10-23 | 30.46 | -0.68% | 2,388.15 万 | 2,941.60 万 | 1.71 亿 | 1.51 亿 | 1,451.69 万 | 11.59% | -160.84 | 29.90 | 29.7% | 中度控盘 |