最新收盘价
12.90
元
↑ 0.40
(3.20%)
当日涨跌幅
3.20%
今日变动
📈 上涨
主力净流入
7,761.44 万
资金动向
💰 资金流入
机构参与度
36.5%
控盘程度
中度控盘
📈 回天新材 (300041) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.90 | 3.20% | 5,773.78 万 | 3,488.78 万 | 1.95 亿 | 1.40 亿 | 7,761.44 万 | 8.97% | 25.07 | 12.86 | 36.5% | 中度控盘 |
| 2025-11-06 | 12.50 | -1.11% | 1,280.89 万 | 2,477.78 万 | 6,863.66 万 | 7,860.64 万 | -2,193.87 万 | 4.19% | 24.29 | 12.49 | 29.7% | 中度控盘 |
| 2025-11-05 | 12.64 | 3.10% | 1,807.24 万 | 2,505.37 万 | 1.06 亿 | 9,861.81 万 | 47.54 万 | 6.09% | 24.56 | 12.49 | 30.2% | 中度控盘 |
| 2025-11-04 | 12.26 | -0.24% | 2,601.42 万 | 2,366.64 万 | 9,733.33 万 | 8,895.61 万 | 1,072.50 万 | 5.83% | 23.82 | 12.37 | 31.3% | 中度控盘 |
| 2025-11-03 | 12.29 | -2.46% | 1,737.12 万 | 2,452.63 万 | 7,165.45 万 | 9,012.95 万 | -2,563.00 万 | 5.01% | 23.88 | 12.21 | 29.5% | 中度控盘 |
| 2025-10-31 | 12.60 | 2.86% | 4,198.85 万 | 4,471.53 万 | 1.24 亿 | 1.36 亿 | -1,482.85 万 | 7.16% | 24.48 | 12.64 | 33.7% | 中度控盘 |
| 2025-10-30 | 12.25 | 0.00% | 3,045.41 万 | 2,221.53 万 | 1.14 亿 | 1.12 亿 | 949.93 万 | 5.95% | 23.80 | 12.33 | 34.3% | 中度控盘 |
| 2025-10-29 | 12.25 | -0.08% | 1,042.57 万 | 3,326.69 万 | 1.03 亿 | 9,836.01 万 | -1,803.10 万 | 4.99% | 23.80 | 12.18 | 33.1% | 中度控盘 |
| 2025-10-28 | 12.26 | 3.72% | 2,070.21 万 | 2,765.04 万 | 1.44 亿 | 1.98 亿 | -6,109.56 万 | 9.16% | 23.82 | 12.21 | 30.2% | 中度控盘 |
| 2025-10-27 | 11.82 | 6.20% | 2,143.56 万 | 2,223.95 万 | 1.40 亿 | 1.06 亿 | 3,307.28 万 | 7.55% | 22.97 | 11.62 | 33.7% | 中度控盘 |
| 2025-10-24 | 11.13 | 1.27% | 2,704.18 万 | 1,707.74 万 | 4,484.92 万 | 4,395.36 万 | 1,085.99 万 | 2.89% | 21.63 | 11.12 | 36.6% | 中度控盘 |
| 2025-10-23 | 10.99 | -1.44% | 754.53 万 | 1,514.25 万 | 5,158.93 万 | 6,588.87 万 | -2,189.67 万 | 3.59% | 21.36 | 10.90 | 29.3% | 中度控盘 |
| 2025-10-22 | 11.15 | -1.93% | 1,047.40 万 | 1,863.71 万 | 3,468.37 万 | 3,956.57 万 | -1,304.51 万 | 2.67% | 21.67 | 11.19 | 29.4% | 中度控盘 |
| 2025-10-21 | 11.37 | 1.07% | 1,519.23 万 | 1,825.20 万 | 5,134.49 万 | 5,394.62 万 | -566.10 万 | 3.13% | 22.09 | 11.33 | 33.4% | 中度控盘 |
| 2025-10-20 | 11.25 | 0.72% | 886.15 万 | 1,991.14 万 | 5,796.11 万 | 6,742.04 万 | -2,050.92 万 | 3.72% | 21.86 | 11.26 | 30.0% | 中度控盘 |
| 2025-10-17 | 11.17 | -4.86% | 2,049.22 万 | 4,799.71 万 | 9,733.14 万 | 1.05 亿 | -3,470.63 万 | 5.55% | 21.71 | 11.38 | 32.8% | 中度控盘 |
| 2025-10-16 | 11.74 | -2.73% | 1,417.49 万 | 5,019.20 万 | 7,514.96 万 | 1.16 亿 | -7,656.43 万 | 5.15% | 22.81 | 11.85 | 29.6% | 中度控盘 |
| 2025-10-15 | 12.07 | -0.17% | 1,100.05 万 | 4,243.18 万 | 1.00 亿 | 1.13 亿 | -4,392.66 万 | 5.36% | 23.45 | 12.16 | 32.1% | 中度控盘 |
| 2025-10-14 | 12.09 | -0.49% | 4,830.10 万 | 3,601.09 万 | 1.96 亿 | 1.56 亿 | 5,168.51 万 | 9.08% | 23.49 | 12.34 | 36.4% | 中度控盘 |
| 2025-10-13 | 12.15 | 0.75% | 2,591.24 万 | 1,469.57 万 | 7,893.55 万 | 8,976.99 万 | 38.22 万 | 5.36% | 23.61 | 11.90 | 31.1% | 中度控盘 |
| 2025-10-10 | 12.06 | -1.79% | 2,006.76 万 | 3,328.86 万 | 1.00 亿 | 1.18 亿 | -3,095.77 万 | 5.94% | 23.43 | 12.14 | 32.1% | 中度控盘 |
| 2025-10-09 | 12.28 | 0.99% | 3,818.72 万 | 4,508.41 万 | 1.71 亿 | 1.70 亿 | -551.62 万 | 8.62% | 23.86 | 12.24 | 35.6% | 中度控盘 |
| 2025-09-30 | 12.16 | 2.62% | 4,323.79 万 | 3,930.91 万 | 1.96 亿 | 1.53 亿 | 4,711.99 万 | 9.88% | 23.63 | 12.03 | 34.8% | 中度控盘 |
| 2025-09-29 | 11.85 | 6.47% | 4,493.04 万 | 3,336.90 万 | 1.88 亿 | 1.41 亿 | 5,865.76 万 | 9.80% | 23.26 | 11.73 | 34.1% | 中度控盘 |
| 2025-09-26 | 11.13 | -3.55% | 1,116.64 万 | 3,183.88 万 | 6,466.82 万 | 7,654.38 万 | -3,254.80 万 | 4.83% | 21.85 | 11.27 | 28.2% | 中度控盘 |
| 2025-09-25 | 11.54 | -1.20% | 3,570.28 万 | 3,551.69 万 | 1.01 亿 | 1.28 亿 | -2,711.89 万 | 7.50% | 22.65 | 11.62 | 30.2% | 中度控盘 |
| 2025-09-24 | 11.68 | 5.13% | 4,831.71 万 | 3,258.81 万 | 1.85 亿 | 1.68 亿 | 3,299.80 万 | 10.02% | 22.92 | 11.48 | 34.6% | 中度控盘 |
| 2025-09-23 | 11.11 | -1.33% | 1,807.19 万 | 2,124.79 万 | 8,321.39 万 | 1.07 亿 | -2,728.24 万 | 5.82% | 21.81 | 10.93 | 29.6% | 中度控盘 |
| 2025-09-22 | 11.26 | 1.72% | 1,799.69 万 | 974.58 万 | 7,113.96 万 | 7,019.69 万 | 919.37 万 | 4.89% | 22.10 | 11.15 | 30.8% | 中度控盘 |
| 2025-09-19 | 11.07 | -3.32% | 1,727.55 万 | 2,906.08 万 | 9,213.72 万 | 1.18 亿 | -3,767.18 万 | 6.43% | 21.73 | 11.19 | 29.6% | 中度控盘 |
| 2025-09-18 | 11.45 | 4.09% | 5,185.78 万 | 2,456.90 万 | 2.02 亿 | 2.01 亿 | 2,840.97 万 | 10.94% | 22.47 | 11.37 | 34.7% | 中度控盘 |
| 2025-09-17 | 11.00 | -1.79% | 925.28 万 | 3,463.76 万 | 5,627.53 万 | 7,690.95 万 | -4,601.90 万 | 3.80% | 21.59 | 11.07 | 29.0% | 中度控盘 |
| 2025-09-16 | 11.20 | 0.99% | 1,171.61 万 | 850.59 万 | 8,016.47 万 | 9,181.13 万 | -843.63 万 | 4.84% | 21.98 | 11.07 | 31.0% | 中度控盘 |
| 2025-09-15 | 11.09 | -1.95% | 609.81 万 | 2,854.70 万 | 6,326.05 万 | 8,749.06 万 | -4,667.90 万 | 4.60% | 21.77 | 11.14 | 27.7% | 中度控盘 |
| 2025-09-12 | 11.31 | -0.09% | 2,372.54 万 | 2,190.18 万 | 1.10 亿 | 1.28 亿 | -1,623.13 万 | 6.28% | 22.20 | 11.36 | 34.1% | 中度控盘 |
| 2025-09-11 | 11.32 | -0.26% | 2,277.89 万 | 5,105.79 万 | 1.30 亿 | 1.29 亿 | -2,723.95 万 | 7.88% | 22.22 | 11.27 | 32.3% | 中度控盘 |
| 2025-09-10 | 11.35 | 3.94% | 7,055.77 万 | 2,792.63 万 | 1.88 亿 | 1.60 亿 | 6,997.79 万 | 10.05% | 22.28 | 11.22 | 37.4% | 中度控盘 |
| 2025-09-09 | 10.92 | -0.55% | 991.70 万 | 1,806.29 万 | 7,923.99 万 | 8,329.25 万 | -1,219.85 万 | 5.02% | 21.43 | 10.98 | 30.2% | 中度控盘 |
| 2025-09-08 | 10.98 | 0.73% | 1,897.81 万 | 3,566.02 万 | 7,922.41 万 | 8,929.82 万 | -2,675.62 万 | 5.26% | 21.55 | 10.88 | 31.2% | 中度控盘 |