最新收盘价
16.85
元
↓ -0.33
(-1.92%)
当日涨跌幅
-1.92%
今日变动
📉 下跌
主力净流入
-831.31 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 超图软件 (300036) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.85 | -1.92% | 1,230.65 万 | 1,753.58 万 | 2,599.85 万 | 2,908.23 万 | -831.31 万 | 2.07% | 144.97 | 16.92 | 23.9% | 轻度控盘 |
| 2025-11-06 | 17.18 | -0.58% | 735.74 万 | 478.84 万 | 2,520.91 万 | 2,714.66 万 | 63.15 万 | 1.91% | 147.81 | 17.13 | 22.1% | 轻度控盘 |
| 2025-11-05 | 17.28 | -0.40% | 659.33 万 | 2,765.34 万 | 3,096.51 万 | 3,794.47 万 | -2,803.97 万 | 2.42% | 148.67 | 17.22 | 20.9% | 轻度控盘 |
| 2025-11-04 | 17.35 | -0.97% | 791.07 万 | 1,896.73 万 | 2,839.02 万 | 4,875.16 万 | -3,141.79 万 | 2.63% | 149.27 | 17.31 | 20.5% | 轻度控盘 |
| 2025-11-03 | 17.52 | 0.92% | 609.52 万 | 599.94 万 | 4,324.68 万 | 4,361.72 万 | -27.46 万 | 2.99% | 150.74 | 17.45 | 22.5% | 轻度控盘 |
| 2025-10-31 | 17.36 | 2.36% | 1,866.27 万 | 418.00 万 | 6,587.83 万 | 6,633.93 万 | 1,402.17 万 | 3.97% | 149.36 | 17.31 | 25.1% | 中度控盘 |
| 2025-10-30 | 16.96 | -0.76% | 694.65 万 | 602.60 万 | 2,947.20 万 | 3,477.36 万 | -438.11 万 | 2.37% | 145.92 | 17.04 | 20.8% | 轻度控盘 |
| 2025-10-29 | 17.09 | -0.23% | 715.75 万 | 556.47 万 | 1,777.55 万 | 3,498.38 万 | -1,561.55 万 | 2.13% | 147.04 | 17.01 | 18.8% | 轻度控盘 |
| 2025-10-28 | 17.13 | 0.41% | 668.60 万 | 1,227.33 万 | 4,626.19 万 | 3,790.94 万 | 276.52 万 | 3.18% | 147.38 | 17.17 | 22.5% | 轻度控盘 |
| 2025-10-27 | 17.06 | 0.53% | 1,857.60 万 | 853.67 万 | 3,192.22 万 | 3,405.81 万 | 790.35 万 | 2.67% | 146.78 | 16.96 | 24.2% | 轻度控盘 |
| 2025-10-24 | 16.97 | 2.48% | 270.70 万 | 357.61 万 | 3,507.43 万 | 3,384.22 万 | 36.29 万 | 2.57% | 146.00 | 16.95 | 20.9% | 轻度控盘 |
| 2025-10-23 | 16.56 | 0.91% | 862.91 万 | 587.77 万 | 2,159.74 万 | 2,188.81 万 | 246.06 万 | 1.86% | 142.48 | 16.28 | 22.2% | 轻度控盘 |
| 2025-10-22 | 16.41 | -0.97% | 280.67 万 | 1,302.03 万 | 2,043.67 万 | 1,477.88 万 | -455.56 万 | 1.55% | 141.19 | 16.49 | 20.3% | 轻度控盘 |
| 2025-10-21 | 16.57 | 2.47% | 351.16 万 | 76.96 万 | 2,609.26 万 | 3,229.40 万 | -345.94 万 | 2.25% | 142.56 | 16.56 | 18.7% | 轻度控盘 |
| 2025-10-20 | 16.17 | 0.31% | 115.59 万 | 249.30 万 | 1,775.07 万 | 2,198.97 万 | -557.61 万 | 2.01% | 139.12 | 16.30 | 16.1% | 轻度控盘 |
| 2025-10-17 | 16.12 | -3.76% | 458.14 万 | 1,159.55 万 | 2,964.31 万 | 3,654.92 万 | -1,392.01 万 | 2.69% | 138.69 | 16.33 | 19.7% | 轻度控盘 |
| 2025-10-16 | 16.75 | -2.22% | 500.32 万 | 1,277.95 万 | 2,398.26 万 | 4,202.31 万 | -2,581.67 万 | 2.35% | 144.11 | 16.88 | 19.4% | 轻度控盘 |
| 2025-10-15 | 17.13 | 1.06% | 1,794.27 万 | 1,470.67 万 | 4,843.30 万 | 5,371.01 万 | -204.10 万 | 3.47% | 147.38 | 17.15 | 24.5% | 轻度控盘 |
| 2025-10-14 | 16.95 | -1.74% | 1,135.10 万 | 404.68 万 | 3,811.83 万 | 5,270.56 万 | -728.31 万 | 3.29% | 145.83 | 17.12 | 21.9% | 轻度控盘 |
| 2025-10-13 | 17.25 | 0.64% | 1,067.38 万 | 691.86 万 | 6,302.77 万 | 6,060.82 万 | 617.47 万 | 4.05% | 148.41 | 17.18 | 25.4% | 中度控盘 |
| 2025-10-10 | 17.14 | -1.89% | 1,388.35 万 | 2,240.00 万 | 4,281.99 万 | 5,354.79 万 | -1,924.46 万 | 2.88% | 147.47 | 17.26 | 26.1% | 中度控盘 |
| 2025-10-09 | 17.47 | 2.28% | 1,986.16 万 | 2,416.95 万 | 9,065.97 万 | 7,578.84 万 | 1,056.34 万 | 4.29% | 150.31 | 17.34 | 29.7% | 中度控盘 |
| 2025-09-30 | 17.08 | 1.49% | 912.39 万 | 313.36 万 | 3,278.67 万 | 4,422.02 万 | -544.32 万 | 2.44% | 146.95 | 17.04 | 23.5% | 轻度控盘 |
| 2025-09-29 | 16.83 | 1.69% | 675.72 万 | 868.09 万 | 3,526.08 万 | 3,916.45 万 | -582.74 万 | 2.59% | 346.53 | 16.75 | 24.3% | 轻度控盘 |
| 2025-09-26 | 16.55 | -2.99% | 1,896.49 万 | 1,189.42 万 | 3,412.44 万 | 4,433.17 万 | -313.65 万 | 2.73% | 340.77 | 16.74 | 26.9% | 中度控盘 |
| 2025-09-25 | 17.06 | -0.64% | 3,246.47 万 | 1,516.63 万 | 5,486.84 万 | 6,434.77 万 | 781.91 万 | 3.34% | 351.27 | 17.14 | 30.8% | 中度控盘 |
| 2025-09-24 | 17.17 | 1.90% | 1,741.82 万 | 3,084.36 万 | 6,953.55 万 | 9,054.57 万 | -3,443.56 万 | 4.55% | 353.53 | 17.06 | 26.1% | 中度控盘 |
| 2025-09-23 | 16.85 | -0.94% | 2,198.51 万 | 1,479.67 万 | 5,275.80 万 | 6,096.25 万 | -101.62 万 | 4.14% | 346.94 | 16.69 | 25.3% | 中度控盘 |
| 2025-09-22 | 17.01 | 5.72% | 2,812.30 万 | 3,250.70 万 | 1.37 亿 | 9,309.87 万 | 3,939.21 万 | 6.68% | 350.24 | 16.83 | 29.7% | 中度控盘 |
| 2025-09-19 | 16.09 | -0.80% | 1,571.76 万 | 1,309.58 万 | 1,958.16 万 | 3,586.65 万 | -1,366.32 万 | 2.22% | 331.29 | 16.16 | 22.1% | 轻度控盘 |
| 2025-09-18 | 16.22 | -1.99% | 1,390.60 万 | 1,448.44 万 | 4,361.00 万 | 4,897.83 万 | -594.66 万 | 3.22% | 333.97 | 16.50 | 22.3% | 轻度控盘 |
| 2025-09-17 | 16.55 | -0.12% | 252.56 万 | 726.94 万 | 1,938.12 万 | 3,559.57 万 | -2,095.83 万 | 2.17% | 340.77 | 16.50 | 16.4% | 轻度控盘 |
| 2025-09-16 | 16.57 | 0.73% | 219.09 万 | 457.97 万 | 1,700.72 万 | 3,915.82 万 | -2,453.97 万 | 1.93% | 341.18 | 16.48 | 17.9% | 轻度控盘 |
| 2025-09-15 | 16.45 | -1.85% | 672.82 万 | 2,172.73 万 | 3,431.11 万 | 5,727.36 万 | -3,796.17 万 | 2.94% | 338.71 | 16.54 | 22.1% | 轻度控盘 |
| 2025-09-12 | 16.76 | -1.47% | 1,303.15 万 | 2,031.52 万 | 7,146.98 万 | 7,935.14 万 | -1,516.53 万 | 3.96% | 345.09 | 16.94 | 27.5% | 中度控盘 |
| 2025-09-11 | 17.01 | -1.28% | 1,901.36 万 | 2,011.20 万 | 8,242.43 万 | 8,569.59 万 | -436.99 万 | 4.79% | 350.24 | 16.90 | 28.0% | 中度控盘 |
| 2025-09-10 | 17.23 | 0.58% | 1,228.95 万 | 1,457.50 万 | 1.14 亿 | 9,954.07 万 | 1,170.40 万 | 6.69% | 354.77 | 16.95 | 26.2% | 中度控盘 |
| 2025-09-09 | 17.13 | 3.82% | 4,453.10 万 | 2,016.28 万 | 1.40 亿 | 9,333.67 万 | 7,103.77 万 | 7.14% | 352.71 | 16.93 | 30.9% | 中度控盘 |
| 2025-09-08 | 16.50 | 1.85% | 1,044.63 万 | 1,072.63 万 | 3,408.83 万 | 2,602.27 万 | 778.56 万 | 2.35% | 339.74 | 16.26 | 24.3% | 轻度控盘 |