最新收盘价
5.21
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-243.84 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 金龙机电 (300032) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.21 | 0.39% | 681.24 万 | 416.00 万 | 2,037.35 万 | 2,546.43 万 | -243.84 万 | 2.52% | 105.80 | 5.20 | 24.9% | 轻度控盘 |
| 2025-11-06 | 5.19 | 0.00% | 168.40 万 | 149.34 万 | 1,698.39 万 | 1,768.73 万 | -51.28 万 | 1.96% | 105.40 | 5.18 | 22.7% | 轻度控盘 |
| 2025-11-05 | 5.19 | 1.57% | 503.74 万 | 139.67 万 | 2,154.93 万 | 1,417.55 万 | 1,101.46 万 | 2.62% | 105.40 | 5.16 | 23.0% | 轻度控盘 |
| 2025-11-04 | 5.11 | -0.58% | 359.14 万 | 595.29 万 | 1,366.74 万 | 2,379.50 万 | -1,248.91 万 | 2.31% | 103.77 | 5.11 | 19.7% | 轻度控盘 |
| 2025-11-03 | 5.14 | 0.98% | 0.00 万 | 740.12 万 | 2,023.26 万 | 2,694.44 万 | -1,411.31 万 | 2.79% | 104.38 | 5.12 | 19.8% | 轻度控盘 |
| 2025-10-31 | 5.09 | 1.80% | 272.62 万 | 572.23 万 | 2,232.94 万 | 2,325.73 万 | -392.40 万 | 2.63% | 103.37 | 5.09 | 23.4% | 轻度控盘 |
| 2025-10-30 | 5.00 | -2.34% | 914.27 万 | 394.72 万 | 2,117.69 万 | 3,448.56 万 | -811.33 万 | 3.55% | 101.54 | 5.05 | 22.4% | 轻度控盘 |
| 2025-10-29 | 5.12 | 1.19% | 791.09 万 | 1,078.01 万 | 4,411.30 万 | 4,379.52 万 | -255.15 万 | 4.96% | 103.98 | 5.18 | 24.7% | 轻度控盘 |
| 2025-10-28 | 5.06 | 1.00% | 184.47 万 | 403.18 万 | 2,072.31 万 | 2,196.75 万 | -343.15 万 | 2.30% | 102.76 | 5.05 | 24.1% | 轻度控盘 |
| 2025-10-27 | 5.01 | 0.80% | 727.70 万 | 257.44 万 | 1,487.77 万 | 2,084.30 万 | -126.27 万 | 2.38% | 101.74 | 4.99 | 23.3% | 轻度控盘 |
| 2025-10-24 | 4.97 | 0.81% | 118.46 万 | 148.80 万 | 1,951.25 万 | 1,916.23 万 | 4.68 万 | 2.17% | 100.93 | 4.98 | 23.4% | 轻度控盘 |
| 2025-10-23 | 4.93 | 0.61% | 0.00 万 | 354.21 万 | 1,511.61 万 | 798.69 万 | 358.71 万 | 1.84% | 100.12 | 4.88 | 22.3% | 轻度控盘 |
| 2025-10-22 | 4.90 | -0.41% | 316.72 万 | 293.40 万 | 1,333.65 万 | 1,501.25 万 | -144.28 万 | 1.98% | 99.51 | 4.91 | 22.0% | 轻度控盘 |
| 2025-10-21 | 4.92 | 2.93% | 1,488.93 万 | 356.00 万 | 1,539.30 万 | 2,579.81 万 | 92.42 万 | 2.83% | 99.91 | 4.87 | 24.9% | 轻度控盘 |
| 2025-10-20 | 4.78 | 2.58% | 0.00 万 | 106.02 万 | 1,705.08 万 | 2,032.05 万 | -432.99 万 | 2.49% | 97.07 | 4.77 | 19.1% | 轻度控盘 |
| 2025-10-17 | 4.66 | -3.32% | 0.00 万 | 730.15 万 | 1,837.36 万 | 2,791.93 万 | -1,684.73 万 | 2.69% | 94.63 | 4.73 | 19.6% | 轻度控盘 |
| 2025-10-16 | 4.82 | -1.63% | 49.45 万 | 549.48 万 | 1,674.60 万 | 2,555.16 万 | -1,380.59 万 | 2.64% | 97.88 | 4.83 | 19.6% | 轻度控盘 |
| 2025-10-15 | 4.90 | 1.03% | 251.74 万 | 658.64 万 | 2,156.57 万 | 2,437.59 万 | -687.91 万 | 2.77% | 99.51 | 4.87 | 23.3% | 轻度控盘 |
| 2025-10-14 | 4.85 | -3.00% | 238.66 万 | 1,828.93 万 | 4,123.71 万 | 4,346.95 万 | -1,813.50 万 | 4.61% | 98.49 | 4.93 | 24.8% | 轻度控盘 |
| 2025-10-13 | 5.00 | -1.19% | 662.90 万 | 128.42 万 | 4,384.79 万 | 4,612.19 万 | 307.08 万 | 4.86% | 101.54 | 4.88 | 26.0% | 中度控盘 |
| 2025-10-10 | 5.06 | -0.78% | 1,307.66 万 | 479.40 万 | 3,987.82 万 | 3,240.25 万 | 1,575.83 万 | 4.62% | 102.76 | 5.08 | 27.2% | 中度控盘 |
| 2025-10-09 | 5.10 | -2.86% | 861.10 万 | 1,603.39 万 | 4,511.37 万 | 5,879.39 万 | -2,110.31 万 | 5.57% | 103.57 | 5.17 | 24.2% | 轻度控盘 |
| 2025-09-30 | 5.25 | 0.38% | 582.98 万 | 347.81 万 | 3,839.05 万 | 3,169.33 万 | 904.89 万 | 3.40% | 106.62 | 5.30 | 28.0% | 中度控盘 |
| 2025-09-29 | 5.23 | 1.36% | 157.89 万 | 145.67 万 | 3,099.74 万 | 2,624.95 万 | 487.02 万 | 3.46% | 205.18 | 5.21 | 23.0% | 轻度控盘 |
| 2025-09-26 | 5.16 | -2.64% | 0.00 万 | 469.60 万 | 3,719.46 万 | 2,752.07 万 | 497.80 万 | 3.62% | 202.43 | 5.23 | 23.7% | 轻度控盘 |
| 2025-09-25 | 5.30 | -1.67% | 159.00 万 | 160.20 万 | 2,496.75 万 | 2,632.36 万 | -136.81 万 | 2.98% | 207.92 | 5.35 | 21.7% | 轻度控盘 |
| 2025-09-24 | 5.39 | 1.13% | 235.59 万 | 1,291.46 万 | 3,020.94 万 | 3,376.65 万 | -1,411.58 万 | 3.76% | 211.45 | 5.31 | 21.5% | 轻度控盘 |
| 2025-09-23 | 5.33 | -4.31% | 531.11 万 | 684.93 万 | 4,741.32 万 | 5,036.09 万 | -448.59 万 | 5.36% | 209.10 | 5.30 | 22.8% | 轻度控盘 |
| 2025-09-22 | 5.57 | 1.09% | 110.20 万 | 289.98 万 | 3,430.37 万 | 3,581.92 万 | -331.32 万 | 3.93% | 218.52 | 5.55 | 20.8% | 轻度控盘 |
| 2025-09-19 | 5.51 | -2.48% | 108.72 万 | 933.28 万 | 3,829.00 万 | 4,758.10 万 | -1,753.67 万 | 4.53% | 216.16 | 5.54 | 21.0% | 轻度控盘 |
| 2025-09-18 | 5.65 | -2.59% | 581.12 万 | 2,055.23 万 | 5,401.71 万 | 8,327.12 万 | -4,399.52 万 | 7.54% | 221.65 | 5.74 | 21.5% | 轻度控盘 |
| 2025-09-17 | 5.80 | 3.57% | 2,729.25 万 | 1,343.23 万 | 7,567.98 万 | 7,566.61 万 | 1,387.38 万 | 8.47% | 227.54 | 5.76 | 27.6% | 中度控盘 |
| 2025-09-16 | 5.60 | 5.46% | 2,976.79 万 | 2,912.07 万 | 1.09 亿 | 8,751.76 万 | 2,260.37 万 | 8.73% | 219.69 | 5.55 | 32.4% | 中度控盘 |
| 2025-09-15 | 5.31 | 1.53% | 1,004.58 万 | 1,067.78 万 | 4,161.44 万 | 3,206.80 万 | 891.44 万 | 3.71% | 208.32 | 5.28 | 29.7% | 中度控盘 |
| 2025-09-12 | 5.23 | -1.51% | 1,014.81 万 | 1,377.29 万 | 2,419.90 万 | 2,326.08 万 | -268.66 万 | 3.05% | 205.18 | 5.26 | 26.2% | 中度控盘 |
| 2025-09-11 | 5.31 | 3.11% | 650.24 万 | 828.32 万 | 3,826.92 万 | 5,206.89 万 | -1,558.05 万 | 4.40% | 208.32 | 5.22 | 24.7% | 轻度控盘 |
| 2025-09-10 | 5.15 | -0.39% | 613.50 万 | 505.06 万 | 2,925.88 万 | 2,831.43 万 | 202.90 万 | 2.94% | 202.04 | 5.17 | 27.1% | 中度控盘 |
| 2025-09-09 | 5.17 | -3.18% | 724.61 万 | 1,097.03 万 | 2,735.37 万 | 3,517.03 万 | -1,154.08 万 | 3.48% | 202.82 | 5.22 | 24.3% | 轻度控盘 |
| 2025-09-08 | 5.34 | 0.38% | 423.56 万 | 609.27 万 | 3,670.04 万 | 4,394.19 万 | -909.86 万 | 3.95% | 209.49 | 5.33 | 25.1% | 中度控盘 |