最新收盘价
3.74
元
↓ -0.05
(-1.32%)
当日涨跌幅
-1.32%
今日变动
📉 下跌
主力净流入
-383.08 万
资金动向
💸 资金流出
机构参与度
33.8%
控盘程度
中度控盘
📈 红日药业 (300026) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.74 | -1.32% | 2,107.64 万 | 2,096.76 万 | 5,365.08 万 | 5,759.05 万 | -383.08 万 | 2.03% | 104.34 | 3.73 | 33.8% | 中度控盘 |
| 2025-11-06 | 3.79 | -1.04% | 343.06 万 | 1,360.05 万 | 3,668.55 万 | 3,643.87 万 | -992.31 万 | 1.38% | 105.73 | 3.79 | 29.7% | 中度控盘 |
| 2025-11-05 | 3.83 | 0.00% | 557.67 万 | 1,678.15 万 | 3,056.16 万 | 3,992.73 万 | -2,057.05 万 | 1.22% | 106.85 | 3.83 | 30.2% | 中度控盘 |
| 2025-11-04 | 3.83 | -0.52% | 932.78 万 | 677.30 万 | 3,586.24 万 | 4,217.00 万 | -375.29 万 | 1.21% | 106.85 | 3.83 | 34.7% | 中度控盘 |
| 2025-11-03 | 3.85 | 0.79% | 1,458.09 万 | 3,218.68 万 | 4,282.94 万 | 4,189.69 万 | -1,667.34 万 | 1.79% | 107.41 | 3.84 | 32.3% | 中度控盘 |
| 2025-10-31 | 3.82 | 2.69% | 2,138.25 万 | 778.88 万 | 5,822.40 万 | 5,819.83 万 | 1,361.94 万 | 2.03% | 106.57 | 3.79 | 36.4% | 中度控盘 |
| 2025-10-30 | 3.72 | -1.33% | 1,330.55 万 | 995.02 万 | 2,896.13 万 | 3,329.08 万 | -97.42 万 | 1.15% | 103.78 | 3.74 | 35.6% | 中度控盘 |
| 2025-10-29 | 3.77 | -0.53% | 1,260.94 万 | 994.43 万 | 2,890.58 万 | 3,708.69 万 | -551.60 万 | 1.14% | 105.18 | 3.75 | 35.8% | 中度控盘 |
| 2025-10-28 | 3.79 | 0.53% | 1,689.62 万 | 1,624.59 万 | 3,229.89 万 | 3,210.33 万 | 84.60 万 | 1.18% | 105.73 | 3.80 | 37.4% | 中度控盘 |
| 2025-10-27 | 3.77 | -0.26% | 2,375.96 万 | 710.72 万 | 2,125.51 万 | 3,242.49 万 | 548.26 万 | 1.10% | 105.18 | 3.77 | 37.1% | 中度控盘 |
| 2025-10-24 | 3.78 | -1.31% | 669.97 万 | 647.68 万 | 3,032.15 万 | 3,949.22 万 | -894.79 万 | 1.26% | 105.45 | 3.79 | 30.8% | 中度控盘 |
| 2025-10-23 | 3.83 | -0.26% | 2,956.43 万 | 545.22 万 | 3,249.67 万 | 5,153.08 万 | 507.80 万 | 1.48% | 106.85 | 3.81 | 37.8% | 中度控盘 |
| 2025-10-22 | 3.84 | 1.05% | 1,272.62 万 | 831.52 万 | 5,050.03 万 | 5,789.61 万 | -298.47 万 | 1.86% | 107.13 | 3.83 | 32.7% | 中度控盘 |
| 2025-10-21 | 3.80 | 1.33% | 2,197.83 万 | 2,239.10 万 | 3,731.52 万 | 4,124.53 万 | -434.29 万 | 1.55% | 106.01 | 3.78 | 34.9% | 中度控盘 |
| 2025-10-20 | 3.75 | 0.54% | 546.19 万 | 518.85 万 | 2,920.08 万 | 3,464.99 万 | -517.57 万 | 1.14% | 104.62 | 3.74 | 30.6% | 中度控盘 |
| 2025-10-17 | 3.73 | -1.58% | 642.05 万 | 901.08 万 | 5,671.23 万 | 6,306.48 万 | -894.29 万 | 1.91% | 104.06 | 3.80 | 32.2% | 中度控盘 |
| 2025-10-16 | 3.79 | 0.80% | 887.54 万 | 753.97 万 | 4,353.10 万 | 4,123.97 万 | 362.70 万 | 1.65% | 105.73 | 3.79 | 31.6% | 中度控盘 |
| 2025-10-15 | 3.76 | 1.35% | 1,282.52 万 | 889.49 万 | 4,322.54 万 | 4,781.28 万 | -65.71 万 | 1.54% | 104.90 | 3.75 | 34.0% | 中度控盘 |
| 2025-10-14 | 3.71 | 0.27% | 548.49 万 | 1,113.90 万 | 3,751.99 万 | 3,576.79 万 | -390.21 万 | 1.35% | 103.50 | 3.71 | 31.4% | 中度控盘 |
| 2025-10-13 | 3.70 | -1.07% | 663.30 万 | 949.50 万 | 3,269.76 万 | 3,063.78 万 | -80.22 万 | 1.31% | 103.22 | 3.67 | 31.3% | 中度控盘 |
| 2025-10-10 | 3.74 | 0.54% | 657.37 万 | 984.18 万 | 3,111.51 万 | 2,831.47 万 | -46.77 万 | 1.23% | 104.34 | 3.74 | 32.0% | 中度控盘 |
| 2025-10-09 | 3.72 | 0.81% | 1,219.24 万 | 1,535.89 万 | 4,255.76 万 | 4,781.24 万 | -842.14 万 | 1.45% | 103.78 | 3.70 | 36.4% | 中度控盘 |
| 2025-09-30 | 3.69 | 0.00% | 1,209.98 万 | 991.58 万 | 2,514.99 万 | 2,434.14 万 | 299.25 万 | 1.02% | 102.94 | 3.69 | 35.9% | 中度控盘 |
| 2025-09-29 | 3.69 | 0.82% | 2,146.36 万 | 694.05 万 | 2,684.96 万 | 3,354.98 万 | 782.29 万 | 1.33% | 70.49 | 3.66 | 35.0% | 中度控盘 |
| 2025-09-26 | 3.66 | 0.00% | 870.36 万 | 311.47 万 | 2,478.28 万 | 2,586.79 万 | 450.38 万 | 0.88% | 69.92 | 3.66 | 35.7% | 中度控盘 |
| 2025-09-25 | 3.66 | -1.08% | 540.38 万 | 742.90 万 | 2,431.98 万 | 3,120.39 万 | -890.94 万 | 1.10% | 69.92 | 3.68 | 28.8% | 中度控盘 |
| 2025-09-24 | 3.70 | 0.82% | 965.81 万 | 1,219.05 万 | 3,083.53 万 | 2,521.91 万 | 308.38 万 | 1.12% | 70.68 | 3.68 | 33.4% | 中度控盘 |
| 2025-09-23 | 3.67 | -2.13% | 728.65 万 | 988.75 万 | 3,425.07 万 | 6,050.19 万 | -2,885.21 万 | 1.69% | 70.11 | 3.66 | 27.0% | 中度控盘 |
| 2025-09-22 | 3.75 | 0.00% | 966.28 万 | 583.12 万 | 2,319.51 万 | 3,138.10 万 | -435.44 万 | 1.16% | 71.64 | 3.75 | 28.9% | 中度控盘 |
| 2025-09-19 | 3.75 | -1.32% | 1,000.79 万 | 1,094.46 万 | 3,789.52 万 | 4,553.79 万 | -857.95 万 | 1.61% | 71.64 | 3.76 | 29.9% | 中度控盘 |
| 2025-09-18 | 3.80 | -1.81% | 920.58 万 | 2,628.42 万 | 6,077.99 万 | 7,077.85 万 | -2,707.70 万 | 2.33% | 72.59 | 3.84 | 30.8% | 中度控盘 |
| 2025-09-17 | 3.87 | -1.28% | 1,162.31 万 | 3,619.16 万 | 4,870.41 万 | 5,492.76 万 | -3,079.20 万 | 1.91% | 73.93 | 3.88 | 32.1% | 中度控盘 |
| 2025-09-16 | 3.92 | 1.29% | 3,087.94 万 | 1,424.74 万 | 4,382.81 万 | 5,295.84 万 | 750.16 万 | 1.78% | 74.88 | 3.90 | 37.7% | 中度控盘 |
| 2025-09-15 | 3.87 | -0.26% | 700.50 万 | 1,484.43 万 | 4,539.49 万 | 4,943.69 万 | -1,188.12 万 | 1.40% | 73.93 | 3.88 | 35.0% | 中度控盘 |
| 2025-09-12 | 3.88 | 0.26% | 1,336.45 万 | 1,110.13 万 | 5,909.41 万 | 5,475.79 万 | 659.94 万 | 1.79% | 74.12 | 3.88 | 36.2% | 中度控盘 |
| 2025-09-11 | 3.87 | 0.78% | 1,320.31 万 | 2,268.36 万 | 5,331.34 万 | 5,924.00 万 | -1,540.71 万 | 1.95% | 73.93 | 3.82 | 32.4% | 中度控盘 |
| 2025-09-10 | 3.84 | 0.00% | 693.60 万 | 789.23 万 | 3,931.77 万 | 4,231.30 万 | -395.16 万 | 1.31% | 73.36 | 3.85 | 33.0% | 中度控盘 |
| 2025-09-09 | 3.84 | -1.79% | 343.42 万 | 1,651.74 万 | 4,716.29 万 | 5,522.59 万 | -2,114.62 万 | 1.64% | 73.36 | 3.87 | 31.1% | 中度控盘 |
| 2025-09-08 | 3.91 | 0.77% | 1,366.85 万 | 1,395.53 万 | 5,270.87 万 | 5,389.97 万 | -147.79 万 | 1.81% | 74.69 | 3.91 | 33.4% | 中度控盘 |