最新收盘价
14.88
元
↓ -0.19
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-1,238.16 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 机器人 (300024) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.88 | -1.26% | 324.04 万 | 1,211.55 万 | 3,644.38 万 | 3,995.03 万 | -1,238.16 万 | 0.86% | -109.53 | 15.04 | 21.9% | 轻度控盘 |
| 2026-03-25 | 15.07 | 0.33% | 985.38 万 | 2,562.32 万 | 4,719.12 万 | 5,151.16 万 | -2,008.98 万 | 1.02% | -110.93 | 15.11 | 24.0% | 轻度控盘 |
| 2026-03-24 | 15.02 | 2.11% | 926.59 万 | 629.70 万 | 4,873.50 万 | 5,592.30 万 | -421.92 万 | 1.12% | -110.57 | 14.85 | 22.8% | 轻度控盘 |
| 2026-03-23 | 14.71 | -5.10% | 1,636.13 万 | 4,370.98 万 | 6,899.72 万 | 9,886.72 万 | -5,721.85 万 | 1.86% | -108.28 | 15.12 | 20.9% | 轻度控盘 |
| 2026-03-20 | 15.50 | -3.91% | 1,052.15 万 | 4,149.05 万 | 5,204.43 万 | 8,741.11 万 | -6,633.58 万 | 1.37% | -114.10 | 15.79 | 20.4% | 轻度控盘 |
| 2026-03-19 | 16.13 | -2.24% | 870.23 万 | 1,281.43 万 | 3,252.84 万 | 5,734.99 万 | -2,893.35 万 | 0.92% | -118.74 | 16.17 | 21.3% | 轻度控盘 |
| 2026-03-18 | 16.50 | -0.60% | 341.96 万 | 1,327.16 万 | 4,142.81 万 | 5,397.06 万 | -2,239.45 万 | 0.89% | -121.46 | 16.46 | 24.1% | 轻度控盘 |
| 2026-03-17 | 16.60 | -0.48% | 2,087.28 万 | 1,998.06 万 | 8,027.73 万 | 7,412.03 万 | 704.93 万 | 1.29% | -122.20 | 16.64 | 29.3% | 中度控盘 |
| 2026-03-16 | 16.68 | 1.21% | 2,493.84 万 | 1,494.48 万 | 1.01 亿 | 6,250.21 万 | 4,834.94 万 | 1.38% | -122.79 | 16.47 | 30.9% | 中度控盘 |
| 2026-03-13 | 16.48 | 1.17% | 1,055.62 万 | 1,405.21 万 | 4,526.95 万 | 5,928.77 万 | -1,751.41 万 | 1.21% | -121.31 | 16.25 | 20.5% | 轻度控盘 |
| 2026-03-12 | 16.29 | -1.27% | 633.91 万 | 634.13 万 | 3,513.25 万 | 5,286.34 万 | -1,773.31 万 | 0.89% | -119.91 | 16.36 | 21.4% | 轻度控盘 |
| 2026-03-11 | 16.50 | -0.60% | 811.31 万 | 1,524.09 万 | 4,985.88 万 | 6,460.16 万 | -2,187.07 万 | 1.13% | -121.46 | 16.55 | 22.8% | 轻度控盘 |
| 2026-03-10 | 16.60 | 1.28% | 2,603.35 万 | 2,278.34 万 | 6,801.38 万 | 6,904.60 万 | 221.79 万 | 1.36% | -122.20 | 16.56 | 27.3% | 中度控盘 |
| 2026-03-09 | 16.39 | -0.36% | 3,037.64 万 | 3,864.09 万 | 6,961.43 万 | 1.02 亿 | -4,105.25 万 | 1.70% | -120.65 | 16.12 | 25.8% | 中度控盘 |
| 2026-03-06 | 16.45 | 0.61% | 2,130.78 万 | 3,574.69 万 | 5,925.06 万 | 5,032.75 万 | -551.59 万 | 1.04% | -121.09 | 16.39 | 29.9% | 中度控盘 |
| 2026-03-05 | 16.35 | 0.62% | 1,924.06 万 | 2,346.63 万 | 7,685.59 万 | 7,176.72 万 | 86.30 万 | 1.31% | -120.36 | 16.40 | 28.2% | 中度控盘 |
| 2026-03-04 | 16.25 | 0.74% | 3,567.11 万 | 3,670.47 万 | 9,125.42 万 | 1.03 亿 | -1,323.57 万 | 1.67% | -119.62 | 16.27 | 28.2% | 中度控盘 |
| 2026-03-03 | 16.13 | -5.06% | 1,848.72 万 | 7,156.11 万 | 1.22 亿 | 1.95 亿 | -1.26 亿 | 2.60% | -118.74 | 16.53 | 23.3% | 轻度控盘 |
| 2026-03-02 | 16.99 | -2.91% | 3,268.62 万 | 4,548.46 万 | 9,914.30 万 | 1.48 亿 | -6,195.72 万 | 2.06% | -125.07 | 17.03 | 25.4% | 中度控盘 |
| 2026-02-27 | 17.50 | -0.34% | 1,723.49 万 | 5,299.26 万 | 8,647.11 万 | 1.02 亿 | -5,105.34 万 | 1.48% | -128.82 | 17.42 | 26.6% | 中度控盘 |
| 2026-02-26 | 17.56 | -1.68% | 3,327.49 万 | 5,354.49 万 | 9,426.65 万 | 1.26 亿 | -5,159.62 万 | 1.74% | -129.26 | 17.63 | 27.1% | 中度控盘 |
| 2026-02-25 | 17.86 | -0.33% | 2,891.52 万 | 3,694.10 万 | 9,788.04 万 | 1.23 亿 | -3,316.54 万 | 1.69% | -131.47 | 17.86 | 28.3% | 中度控盘 |
| 2026-02-24 | 17.92 | 0.73% | 5,833.20 万 | 7,231.97 万 | 1.86 亿 | 2.30 亿 | -5,788.05 万 | 3.22% | -131.91 | 18.11 | 28.1% | 中度控盘 |
| 2026-02-13 | 17.79 | 1.08% | 5,888.77 万 | 5,430.50 万 | 1.39 亿 | 1.15 亿 | 2,913.27 万 | 1.96% | -130.96 | 17.76 | 33.2% | 中度控盘 |
| 2026-02-12 | 17.60 | 0.23% | 1,261.08 万 | 963.41 万 | 5,866.12 万 | 8,062.04 万 | -1,898.26 万 | 1.03% | -129.56 | 17.59 | 26.6% | 中度控盘 |
| 2026-02-11 | 17.56 | -0.57% | 1,940.36 万 | 2,609.13 万 | 6,414.16 万 | 8,827.70 万 | -3,082.30 万 | 1.09% | -129.26 | 17.62 | 29.1% | 中度控盘 |
| 2026-02-10 | 17.66 | 0.40% | 2,932.61 万 | 2,371.90 万 | 9,481.72 万 | 1.13 亿 | -1,266.29 万 | 1.58% | -130.00 | 17.64 | 29.3% | 中度控盘 |
| 2026-02-09 | 17.59 | 2.21% | 5,445.87 万 | 3,988.78 万 | 1.20 亿 | 1.01 亿 | 3,439.63 万 | 1.73% | -129.48 | 17.48 | 32.9% | 中度控盘 |
| 2026-02-06 | 17.21 | 0.58% | 2,995.93 万 | 3,238.22 万 | 7,299.05 万 | 6,879.28 万 | 177.48 万 | 1.44% | -126.69 | 17.19 | 26.1% | 中度控盘 |
| 2026-02-05 | 17.11 | -1.10% | 1,605.20 万 | 3,154.94 万 | 5,123.56 万 | 6,744.18 万 | -3,170.36 万 | 1.18% | -125.95 | 17.14 | 23.6% | 轻度控盘 |
| 2026-02-04 | 17.30 | -0.52% | 2,222.32 万 | 1,416.54 万 | 6,812.92 万 | 9,718.15 万 | -2,099.45 万 | 1.46% | -127.35 | 17.28 | 24.3% | 轻度控盘 |
| 2026-02-03 | 17.39 | 2.78% | 2,816.82 万 | 2,011.90 万 | 9,526.72 万 | 8,143.73 万 | 2,187.91 万 | 1.62% | -128.01 | 17.23 | 27.0% | 中度控盘 |
| 2026-02-02 | 16.92 | -2.65% | 2,448.60 万 | 4,529.91 万 | 9,697.74 万 | 1.18 亿 | -4,140.71 万 | 2.28% | -124.55 | 17.20 | 22.2% | 轻度控盘 |
| 2026-01-30 | 17.38 | -1.81% | 2,566.80 万 | 3,329.43 万 | 1.15 亿 | 1.41 亿 | -3,317.01 万 | 2.30% | -127.94 | 17.39 | 23.7% | 轻度控盘 |
| 2026-01-29 | 17.70 | -2.10% | 3,722.46 万 | 5,686.34 万 | 1.29 亿 | 1.77 亿 | -6,792.01 万 | 2.58% | -130.29 | 17.84 | 24.6% | 轻度控盘 |
| 2026-01-28 | 18.08 | -3.52% | 3,930.06 万 | 7,732.17 万 | 1.75 亿 | 2.57 亿 | -1.20 亿 | 3.50% | -133.09 | 18.17 | 25.4% | 中度控盘 |
| 2026-01-27 | 18.74 | -2.19% | 7,177.33 万 | 1.05 亿 | 2.57 亿 | 2.79 亿 | -5,502.25 万 | 4.03% | -137.95 | 18.54 | 30.3% | 中度控盘 |