最新收盘价
9.00
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-2,542.11 万
资金动向
💸 资金流出
机构参与度
36.7%
控盘程度
中度控盘
📈 吉峰科技 (300022) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.00 | 0.00% | 2,062.09 万 | 1,877.17 万 | 5,790.23 万 | 8,517.27 万 | -2,542.11 万 | 4.87% | -456.07 | 9.06 | 36.7% | 中度控盘 |
| 2026-03-25 | 9.00 | 1.58% | 1,427.46 万 | 1,661.06 万 | 7,240.04 万 | 6,646.27 万 | 360.17 万 | 4.66% | -456.07 | 8.93 | 40.1% | 完全控盘 |
| 2026-03-24 | 8.86 | 6.24% | 1,509.34 万 | 1,976.88 万 | 7,285.72 万 | 5,659.49 万 | 1,158.68 万 | 5.59% | -448.97 | 8.64 | 37.0% | 中度控盘 |
| 2026-03-23 | 8.34 | -0.71% | 828.77 万 | 940.90 万 | 7,295.27 万 | 6,367.69 万 | 815.45 万 | 5.10% | -422.62 | 8.37 | 37.0% | 中度控盘 |
| 2026-03-20 | 8.40 | -0.59% | 349.51 万 | 109.33 万 | 4,906.03 万 | 3,885.63 万 | 1,260.58 万 | 3.25% | -425.66 | 8.51 | 37.0% | 中度控盘 |
| 2026-03-19 | 8.45 | -1.52% | 594.62 万 | 822.68 万 | 3,375.53 万 | 4,270.49 万 | -1,123.01 万 | 3.35% | -428.20 | 8.49 | 32.5% | 中度控盘 |
| 2026-03-18 | 8.58 | 1.30% | 415.49 万 | 1,201.62 万 | 6,396.73 万 | 5,635.45 万 | -24.86 万 | 4.12% | -434.79 | 8.57 | 39.2% | 中度控盘 |
| 2026-03-17 | 8.47 | 2.79% | 1,711.49 万 | 1,057.33 万 | 7,865.56 万 | 6,407.57 万 | 2,112.14 万 | 5.12% | -429.21 | 8.50 | 42.3% | 完全控盘 |
| 2026-03-16 | 8.24 | 2.49% | 1,080.15 万 | 496.26 万 | 4,350.78 万 | 4,546.45 万 | 388.23 万 | 3.23% | -417.56 | 8.22 | 39.9% | 中度控盘 |
| 2026-03-13 | 8.04 | -0.62% | 148.22 万 | 662.23 万 | 3,340.32 万 | 2,541.87 万 | 284.45 万 | 2.02% | -407.42 | 8.12 | 39.5% | 中度控盘 |
| 2026-03-12 | 8.09 | -0.98% | 109.62 万 | 819.64 万 | 2,217.15 万 | 1,243.84 万 | 263.29 万 | 1.58% | -409.95 | 8.11 | 35.1% | 中度控盘 |
| 2026-03-11 | 8.17 | 0.86% | 489.17 万 | 734.45 万 | 1,900.14 万 | 2,307.02 万 | -652.15 万 | 2.01% | -414.01 | 8.15 | 31.9% | 中度控盘 |
| 2026-03-10 | 8.10 | 1.76% | 573.37 万 | 397.37 万 | 1,749.34 万 | 2,998.34 万 | -1,073.00 万 | 1.95% | -410.46 | 8.07 | 31.2% | 中度控盘 |
| 2026-03-09 | 7.96 | -3.05% | 1,061.37 万 | 654.93 万 | 4,366.10 万 | 4,181.32 万 | 591.23 万 | 3.28% | -403.37 | 7.98 | 37.8% | 中度控盘 |
| 2026-03-06 | 8.21 | 0.74% | 204.32 万 | 445.19 万 | 1,736.42 万 | 3,828.00 万 | -2,332.45 万 | 2.34% | -416.04 | 8.17 | 26.0% | 中度控盘 |
| 2026-03-05 | 8.15 | -0.61% | 1,376.06 万 | 1,230.09 万 | 2,111.31 万 | 1,784.29 万 | 472.99 万 | 2.38% | -413.00 | 8.18 | 36.3% | 中度控盘 |
| 2026-03-04 | 8.20 | -1.56% | 74.39 万 | 1,002.43 万 | 3,188.67 万 | 2,370.92 万 | -110.29 万 | 2.62% | -415.53 | 8.23 | 33.0% | 中度控盘 |
| 2026-03-03 | 8.33 | -1.88% | 619.70 万 | 2,774.27 万 | 6,251.48 万 | 4,657.59 万 | -560.68 万 | 3.66% | -422.12 | 8.43 | 39.6% | 中度控盘 |
| 2026-03-02 | 8.49 | -0.35% | 230.11 万 | 1,135.37 万 | 3,240.83 万 | 3,146.71 万 | -811.15 万 | 2.58% | -430.22 | 8.50 | 31.6% | 中度控盘 |
| 2026-02-27 | 8.52 | -0.12% | 147.73 万 | 735.81 万 | 1,717.85 万 | 2,578.22 万 | -1,448.45 万 | 1.90% | -431.74 | 8.48 | 27.0% | 中度控盘 |
| 2026-02-26 | 8.53 | 1.31% | 240.12 万 | 431.45 万 | 2,396.07 万 | 3,378.84 万 | -1,174.09 万 | 2.04% | -432.25 | 8.49 | 31.1% | 中度控盘 |
| 2026-02-25 | 8.42 | 1.94% | 392.87 万 | 544.09 万 | 2,912.05 万 | 3,651.66 万 | -890.83 万 | 2.69% | -426.68 | 8.37 | 30.6% | 中度控盘 |
| 2026-02-24 | 8.26 | 1.47% | 117.87 万 | 1,072.56 万 | 2,707.98 万 | 3,789.14 万 | -2,035.85 万 | 2.65% | -418.57 | 8.27 | 29.7% | 中度控盘 |
| 2026-02-13 | 8.14 | 0.74% | 131.42 万 | 206.18 万 | 2,168.10 万 | 2,528.53 万 | -435.19 万 | 1.80% | -412.49 | 8.20 | 33.9% | 中度控盘 |
| 2026-02-12 | 8.08 | -2.53% | 601.97 万 | 1,060.87 万 | 3,454.01 万 | 3,062.45 万 | -67.35 万 | 2.68% | -409.45 | 8.16 | 37.7% | 中度控盘 |
| 2026-02-11 | 8.29 | 0.48% | 837.46 万 | 923.67 万 | 3,233.65 万 | 3,844.53 万 | -697.09 万 | 2.41% | -420.09 | 8.29 | 39.6% | 中度控盘 |
| 2026-02-10 | 8.25 | 0.98% | 409.12 万 | 533.89 万 | 3,358.74 万 | 4,549.45 万 | -1,315.48 万 | 2.48% | -418.06 | 8.23 | 36.7% | 中度控盘 |
| 2026-02-09 | 8.17 | 0.62% | 100.69 万 | 260.22 万 | 2,416.09 万 | 2,354.62 万 | -98.07 万 | 1.59% | -414.01 | 8.16 | 38.2% | 中度控盘 |
| 2026-02-06 | 8.12 | 0.37% | 509.29 万 | 1,184.82 万 | 2,390.43 万 | 2,481.88 万 | -766.99 万 | 2.27% | -411.48 | 8.14 | 34.0% | 中度控盘 |
| 2026-02-05 | 8.09 | -0.25% | 1,120.48 万 | 2,128.46 万 | 2,592.25 万 | 1,975.86 万 | -391.60 万 | 2.18% | -409.95 | 8.12 | 39.5% | 中度控盘 |
| 2026-02-04 | 8.11 | -0.73% | 547.06 万 | 1,295.56 万 | 3,234.17 万 | 3,590.50 万 | -1,104.83 万 | 2.65% | -410.97 | 8.11 | 36.3% | 中度控盘 |
| 2026-02-03 | 8.17 | 1.36% | 227.42 万 | 0.00 万 | 2,275.52 万 | 1,983.62 万 | 519.33 万 | 1.85% | -414.01 | 8.13 | 35.1% | 中度控盘 |
| 2026-02-02 | 8.06 | -2.77% | 991.55 万 | 966.22 万 | 3,061.50 万 | 2,481.14 万 | 605.69 万 | 2.26% | -408.43 | 8.11 | 40.1% | 完全控盘 |
| 2026-01-30 | 8.29 | 3.63% | 1,059.47 万 | 626.07 万 | 3,835.73 万 | 4,039.69 万 | 229.45 万 | 3.55% | -420.09 | 8.26 | 33.5% | 中度控盘 |
| 2026-01-29 | 8.00 | -0.99% | 534.59 万 | 803.41 万 | 1,776.44 万 | 1,541.72 万 | -34.10 万 | 2.00% | -405.39 | 8.09 | 30.9% | 中度控盘 |
| 2026-01-28 | 8.08 | -0.12% | 413.15 万 | 267.66 万 | 1,589.29 万 | 1,765.83 万 | -31.05 万 | 1.47% | -409.45 | 8.10 | 33.8% | 中度控盘 |
| 2026-01-27 | 8.09 | -1.70% | 722.68 万 | 822.74 万 | 1,968.42 万 | 2,223.55 万 | -355.19 万 | 2.19% | -409.95 | 8.05 | 32.8% | 中度控盘 |