最新收盘价
4.87
元
↑ 0.03
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
206.18 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 大禹节水 (300021) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.87 | 0.62% | 112.24 万 | 244.24 万 | 2,557.79 万 | 2,219.61 万 | 206.18 万 | 2.68% | 337.12 | 4.90 | 24.3% | 轻度控盘 |
| 2025-11-06 | 4.84 | -1.02% | 419.12 万 | 830.68 万 | 2,560.18 万 | 2,505.58 万 | -356.96 万 | 2.42% | 335.04 | 4.85 | 27.5% | 中度控盘 |
| 2025-11-05 | 4.89 | 0.00% | 0.00 万 | 0.00 万 | 2,527.00 万 | 3,268.54 万 | -741.54 万 | 3.27% | 338.50 | 4.87 | 22.9% | 轻度控盘 |
| 2025-11-04 | 4.89 | 0.20% | 530.67 万 | 1,812.48 万 | 5,705.47 万 | 5,773.50 万 | -1,349.83 万 | 5.57% | 338.50 | 4.95 | 28.4% | 中度控盘 |
| 2025-11-03 | 4.88 | 2.95% | 1,695.34 万 | 539.62 万 | 6,326.13 万 | 4,393.30 万 | 3,088.55 万 | 5.07% | 337.81 | 4.86 | 33.8% | 中度控盘 |
| 2025-10-31 | 4.74 | 1.50% | 981.16 万 | 89.25 万 | 2,631.89 万 | 2,474.53 万 | 1,049.27 万 | 2.55% | 328.12 | 4.74 | 31.0% | 中度控盘 |
| 2025-10-30 | 4.67 | -1.27% | 472.44 万 | 387.91 万 | 1,533.15 万 | 1,941.68 万 | -324.00 万 | 2.12% | 323.27 | 4.69 | 24.1% | 轻度控盘 |
| 2025-10-29 | 4.73 | -0.84% | 671.39 万 | 1,245.22 万 | 2,438.28 万 | 2,992.06 万 | -1,127.60 万 | 3.09% | 327.43 | 4.70 | 25.9% | 中度控盘 |
| 2025-10-28 | 4.77 | -2.45% | 113.81 万 | 1,185.96 万 | 3,293.30 万 | 5,475.51 万 | -3,254.36 万 | 3.92% | 330.20 | 4.79 | 24.3% | 轻度控盘 |
| 2025-10-27 | 4.89 | 0.20% | 651.68 万 | 660.00 万 | 2,852.85 万 | 3,271.88 万 | -427.36 万 | 2.41% | 338.50 | 4.88 | 31.1% | 中度控盘 |
| 2025-10-24 | 4.88 | -0.41% | 506.66 万 | 1,213.91 万 | 1,902.46 万 | 1,886.84 万 | -691.64 万 | 2.09% | 337.81 | 4.89 | 26.3% | 中度控盘 |
| 2025-10-23 | 4.90 | -0.20% | 258.72 万 | 338.77 万 | 1,690.57 万 | 2,789.45 万 | -1,178.94 万 | 2.07% | 339.19 | 4.87 | 24.0% | 轻度控盘 |
| 2025-10-22 | 4.91 | -0.20% | 636.75 万 | 332.66 万 | 1,127.40 万 | 1,787.34 万 | -355.85 万 | 1.86% | 339.89 | 4.92 | 25.0% | 轻度控盘 |
| 2025-10-21 | 4.92 | 1.65% | 654.61 万 | 253.00 万 | 2,086.41 万 | 2,376.96 万 | 111.06 万 | 2.33% | 340.58 | 4.89 | 27.9% | 中度控盘 |
| 2025-10-20 | 4.84 | 1.89% | 539.15 万 | 144.00 万 | 1,969.32 万 | 1,460.87 万 | 903.61 万 | 1.84% | 335.04 | 4.81 | 29.5% | 中度控盘 |
| 2025-10-17 | 4.75 | -1.86% | 247.67 万 | 477.25 万 | 2,003.65 万 | 2,235.25 万 | -461.18 万 | 2.31% | 328.81 | 4.81 | 24.3% | 轻度控盘 |
| 2025-10-16 | 4.84 | -2.02% | 0.00 万 | 506.90 万 | 1,909.57 万 | 2,704.78 万 | -1,302.10 万 | 2.41% | 335.04 | 4.87 | 23.0% | 轻度控盘 |
| 2025-10-15 | 4.94 | 0.61% | 729.51 万 | 396.19 万 | 2,214.49 万 | 3,150.48 万 | -602.67 万 | 2.43% | 341.96 | 4.91 | 28.3% | 中度控盘 |
| 2025-10-14 | 4.91 | -1.41% | 583.29 万 | 828.32 万 | 3,516.20 万 | 3,057.87 万 | 213.30 万 | 2.95% | 339.89 | 4.96 | 30.9% | 中度控盘 |
| 2025-10-13 | 4.98 | 0.61% | 888.18 万 | 476.55 万 | 2,402.64 万 | 3,501.61 万 | -687.34 万 | 3.22% | 344.73 | 4.93 | 26.4% | 中度控盘 |
| 2025-10-10 | 4.95 | 1.23% | 1,389.08 万 | 599.38 万 | 3,807.33 万 | 3,619.36 万 | 977.67 万 | 3.44% | 342.66 | 4.96 | 31.6% | 中度控盘 |
| 2025-10-09 | 4.89 | 0.82% | 293.10 万 | 0.00 万 | 2,271.77 万 | 2,134.92 万 | 429.95 万 | 2.08% | 338.50 | 4.88 | 27.7% | 中度控盘 |
| 2025-09-30 | 4.85 | -0.82% | 0.00 万 | 479.26 万 | 1,714.89 万 | 1,599.90 万 | -364.28 万 | 1.99% | 335.73 | 4.87 | 23.3% | 轻度控盘 |
| 2025-09-29 | 4.89 | 0.62% | 0.00 万 | 78.14 万 | 2,339.96 万 | 2,370.59 万 | -108.76 万 | 2.16% | 198.48 | 4.86 | 26.6% | 中度控盘 |
| 2025-09-26 | 4.86 | -0.21% | 248.21 万 | 147.60 万 | 2,481.42 万 | 2,853.03 万 | -270.99 万 | 2.28% | 197.26 | 4.90 | 28.6% | 中度控盘 |
| 2025-09-25 | 4.87 | -1.42% | 248.18 万 | 1,229.46 万 | 2,275.86 万 | 2,341.54 万 | -1,046.97 万 | 2.25% | 197.67 | 4.90 | 27.3% | 中度控盘 |
| 2025-09-24 | 4.94 | 1.44% | 350.36 万 | 441.60 万 | 2,906.20 万 | 2,546.87 万 | 268.09 万 | 2.36% | 200.51 | 4.92 | 30.5% | 中度控盘 |
| 2025-09-23 | 4.87 | -1.81% | 0.00 万 | 1,434.84 万 | 4,185.35 万 | 5,629.07 万 | -2,878.55 万 | 4.11% | 197.67 | 4.84 | 26.4% | 中度控盘 |
| 2025-09-22 | 4.96 | -1.78% | 869.93 万 | 1,247.43 万 | 3,476.65 万 | 5,182.33 万 | -2,083.19 万 | 3.64% | 201.32 | 4.95 | 28.3% | 中度控盘 |
| 2025-09-19 | 5.05 | 0.20% | 452.73 万 | 605.33 万 | 3,344.31 万 | 3,399.55 万 | -207.84 万 | 2.74% | 204.98 | 5.05 | 30.4% | 中度控盘 |
| 2025-09-18 | 5.04 | -1.95% | 753.69 万 | 1,882.37 万 | 4,271.27 万 | 5,815.14 万 | -2,672.55 万 | 4.42% | 204.57 | 5.09 | 28.0% | 中度控盘 |
| 2025-09-17 | 5.14 | -1.72% | 1,304.28 万 | 1,527.55 万 | 3,781.14 万 | 4,684.46 万 | -1,126.58 万 | 3.88% | 208.63 | 5.15 | 30.2% | 中度控盘 |
| 2025-09-16 | 5.23 | 0.97% | 2,277.39 万 | 895.45 万 | 4,596.13 万 | 5,037.11 万 | 940.96 万 | 4.12% | 212.28 | 5.18 | 34.6% | 中度控盘 |
| 2025-09-15 | 5.18 | 1.17% | 586.27 万 | 853.16 万 | 4,040.34 万 | 4,909.01 万 | -1,135.56 万 | 3.61% | 210.25 | 5.14 | 29.7% | 中度控盘 |
| 2025-09-12 | 5.12 | -0.58% | 1,477.90 万 | 1,430.95 万 | 4,546.68 万 | 5,071.71 万 | -478.07 万 | 3.88% | 207.82 | 5.16 | 33.5% | 中度控盘 |
| 2025-09-11 | 5.15 | 0.00% | 621.39 万 | 687.30 万 | 4,142.85 万 | 4,770.83 万 | -693.89 万 | 3.52% | 209.03 | 5.11 | 30.8% | 中度控盘 |
| 2025-09-10 | 5.15 | 1.58% | 2,007.31 万 | 671.11 万 | 4,649.73 万 | 4,638.17 万 | 1,347.76 万 | 4.09% | 209.03 | 5.12 | 34.0% | 中度控盘 |
| 2025-09-09 | 5.07 | -1.36% | 505.01 万 | 788.18 万 | 3,316.32 万 | 3,437.25 万 | -404.10 万 | 3.00% | 205.79 | 5.09 | 29.1% | 中度控盘 |
| 2025-09-08 | 5.14 | 0.39% | 315.88 万 | 379.72 万 | 3,472.90 万 | 3,837.03 万 | -427.97 万 | 2.82% | 208.63 | 5.13 | 29.7% | 中度控盘 |