最新收盘价
4.61
元
↑ 0.06
(1.32%)
当日涨跌幅
1.32%
今日变动
📈 上涨
主力净流入
536.82 万
资金动向
💰 资金流入
机构参与度
36.3%
控盘程度
中度控盘
📈 大禹节水 (300021) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.61 | 1.32% | 1,049.03 万 | 244.54 万 | 2,399.01 万 | 2,666.68 万 | 536.82 万 | 2.22% | 319.12 | 4.60 | 36.3% | 中度控盘 |
| 2025-12-19 | 4.55 | 2.25% | 651.40 万 | 372.63 万 | 2,288.21 万 | 1,550.42 万 | 1,016.56 万 | 1.84% | 314.97 | 4.52 | 36.6% | 中度控盘 |
| 2025-12-18 | 4.45 | 0.23% | 123.89 万 | 220.50 万 | 1,612.71 万 | 1,553.79 万 | -37.70 万 | 1.25% | 308.04 | 4.46 | 32.2% | 中度控盘 |
| 2025-12-17 | 4.44 | -0.89% | 466.24 万 | 2,117.99 万 | 2,262.57 万 | 2,049.47 万 | -1,438.66 万 | 2.14% | 307.35 | 4.42 | 29.8% | 中度控盘 |
| 2025-12-16 | 4.48 | -1.97% | 28.30 万 | 314.09 万 | 834.45 万 | 1,251.07 万 | -702.40 万 | 1.15% | 310.12 | 4.49 | 22.8% | 轻度控盘 |
| 2025-12-15 | 4.57 | 1.11% | 122.62 万 | 0.00 万 | 1,049.38 万 | 847.62 万 | 324.38 万 | 1.12% | 316.35 | 4.56 | 27.3% | 中度控盘 |
| 2025-12-12 | 4.52 | 0.67% | 339.31 万 | 270.90 万 | 960.09 万 | 1,152.88 万 | -124.38 万 | 0.98% | 312.89 | 4.52 | 30.7% | 中度控盘 |
| 2025-12-11 | 4.49 | -2.18% | 696.73 万 | 609.55 万 | 1,221.34 万 | 2,652.57 万 | -1,344.06 万 | 1.80% | 310.81 | 4.52 | 26.8% | 中度控盘 |
| 2025-12-10 | 4.59 | -0.22% | 116.66 万 | 241.57 万 | 1,199.84 万 | 1,775.40 万 | -700.47 万 | 1.30% | 317.73 | 4.58 | 26.2% | 中度控盘 |
| 2025-12-09 | 4.60 | -1.08% | 0.00 万 | 415.50 万 | 1,416.32 万 | 1,144.40 万 | -143.58 万 | 1.30% | 318.43 | 4.61 | 26.9% | 中度控盘 |
| 2025-12-08 | 4.65 | 0.22% | 0.00 万 | 278.70 万 | 1,363.23 万 | 1,172.13 万 | -87.60 万 | 1.15% | 321.89 | 4.65 | 27.3% | 中度控盘 |
| 2025-12-05 | 4.64 | 0.65% | 0.00 万 | 380.39 万 | 1,089.58 万 | 994.09 万 | -284.90 万 | 1.14% | 321.20 | 4.62 | 24.0% | 轻度控盘 |
| 2025-12-04 | 4.61 | -1.28% | 438.05 万 | 101.17 万 | 888.73 万 | 2,514.97 万 | -1,289.36 万 | 1.62% | 319.12 | 4.62 | 21.4% | 轻度控盘 |
| 2025-12-03 | 4.67 | -1.27% | 382.69 万 | 551.50 万 | 962.77 万 | 1,600.82 万 | -806.85 万 | 1.41% | 323.27 | 4.69 | 23.5% | 轻度控盘 |
| 2025-12-02 | 4.73 | -0.84% | 0.00 万 | 240.86 万 | 701.16 万 | 904.86 万 | -444.56 万 | 1.12% | 327.43 | 4.73 | 21.6% | 轻度控盘 |
| 2025-12-01 | 4.77 | -0.63% | 143.40 万 | 358.14 万 | 1,493.20 万 | 1,026.22 万 | 252.24 万 | 1.52% | 330.20 | 4.78 | 29.0% | 中度控盘 |
| 2025-11-28 | 4.80 | 3.23% | 2,094.69 万 | 387.63 万 | 3,580.90 万 | 3,395.07 万 | 1,892.89 万 | 3.12% | 332.27 | 4.73 | 37.7% | 中度控盘 |
| 2025-11-27 | 4.65 | -0.43% | 140.02 万 | 371.98 万 | 1,938.53 万 | 1,372.02 万 | 334.56 万 | 1.44% | 321.89 | 4.66 | 32.8% | 中度控盘 |
| 2025-11-26 | 4.67 | -1.27% | 0.00 万 | 20.47 万 | 1,398.51 万 | 2,521.34 万 | -1,143.30 万 | 1.67% | 323.27 | 4.71 | 24.5% | 轻度控盘 |
| 2025-11-25 | 4.73 | 1.50% | 955.74 万 | 139.50 万 | 2,828.22 万 | 1,958.03 万 | 1,686.42 万 | 2.28% | 327.43 | 4.72 | 34.6% | 中度控盘 |
| 2025-11-24 | 4.66 | 0.65% | 372.89 万 | 209.90 万 | 1,849.61 万 | 1,941.40 万 | 71.20 万 | 1.99% | 322.58 | 4.63 | 27.0% | 中度控盘 |
| 2025-11-21 | 4.63 | -2.94% | 0.00 万 | 728.54 万 | 2,767.63 万 | 3,771.21 万 | -1,732.12 万 | 3.10% | 320.50 | 4.72 | 23.3% | 轻度控盘 |
| 2025-11-20 | 4.77 | -0.83% | 390.31 万 | 0.00 万 | 1,819.55 万 | 2,704.51 万 | -494.65 万 | 1.92% | 330.20 | 4.80 | 26.3% | 中度控盘 |
| 2025-11-19 | 4.81 | -1.23% | 100.82 万 | 272.56 万 | 1,532.28 万 | 1,544.83 万 | -184.29 万 | 1.93% | 332.96 | 4.81 | 23.1% | 轻度控盘 |
| 2025-11-18 | 4.87 | -1.81% | 246.82 万 | 406.04 万 | 2,156.66 万 | 3,462.06 万 | -1,464.63 万 | 2.55% | 337.12 | 4.88 | 25.8% | 中度控盘 |
| 2025-11-17 | 4.96 | 0.40% | 861.77 万 | 594.59 万 | 1,972.61 万 | 2,142.43 万 | 97.36 万 | 2.00% | 343.35 | 4.95 | 31.9% | 中度控盘 |
| 2025-11-14 | 4.94 | 0.41% | 1,269.90 万 | 354.44 万 | 3,163.83 万 | 3,490.83 万 | 588.46 万 | 2.84% | 341.96 | 4.94 | 32.9% | 中度控盘 |
| 2025-11-13 | 4.92 | 0.61% | 271.33 万 | 116.33 万 | 2,058.38 万 | 1,681.55 万 | 531.83 万 | 1.84% | 340.58 | 4.90 | 28.5% | 中度控盘 |
| 2025-11-12 | 4.89 | -1.01% | 286.68 万 | 290.22 万 | 1,970.64 万 | 2,781.73 万 | -814.62 万 | 2.01% | 338.50 | 4.89 | 26.2% | 中度控盘 |
| 2025-11-11 | 4.94 | 0.61% | 669.12 万 | 641.26 万 | 2,345.82 万 | 2,781.43 万 | -407.75 万 | 2.72% | 341.96 | 4.92 | 25.7% | 中度控盘 |
| 2025-11-10 | 4.91 | 0.82% | 0.00 万 | 146.81 万 | 2,593.56 万 | 2,639.22 万 | -192.47 万 | 2.60% | 339.89 | 4.90 | 24.8% | 轻度控盘 |
| 2025-11-07 | 4.87 | 0.62% | 112.24 万 | 244.24 万 | 2,557.79 万 | 2,219.61 万 | 206.18 万 | 2.68% | 337.12 | 4.90 | 24.3% | 轻度控盘 |
| 2025-11-06 | 4.84 | -1.02% | 419.12 万 | 830.68 万 | 2,560.18 万 | 2,505.58 万 | -356.96 万 | 2.42% | 335.04 | 4.85 | 27.5% | 中度控盘 |
| 2025-11-05 | 4.89 | 0.00% | 0.00 万 | 0.00 万 | 2,527.00 万 | 3,268.54 万 | -741.54 万 | 3.27% | 338.50 | 4.87 | 22.9% | 轻度控盘 |
| 2025-11-04 | 4.89 | 0.20% | 530.67 万 | 1,812.48 万 | 5,705.47 万 | 5,773.50 万 | -1,349.83 万 | 5.57% | 338.50 | 4.95 | 28.4% | 中度控盘 |
| 2025-11-03 | 4.88 | 2.95% | 1,695.34 万 | 539.62 万 | 6,326.13 万 | 4,393.30 万 | 3,088.55 万 | 5.07% | 337.81 | 4.86 | 33.8% | 中度控盘 |
| 2025-10-31 | 4.74 | 1.50% | 981.16 万 | 89.25 万 | 2,631.89 万 | 2,474.53 万 | 1,049.27 万 | 2.55% | 328.12 | 4.74 | 31.0% | 中度控盘 |
| 2025-10-30 | 4.67 | -1.27% | 472.44 万 | 387.91 万 | 1,533.15 万 | 1,941.68 万 | -324.00 万 | 2.12% | 323.27 | 4.69 | 24.1% | 轻度控盘 |
| 2025-10-29 | 4.73 | -0.84% | 671.39 万 | 1,245.22 万 | 2,438.28 万 | 2,992.06 万 | -1,127.60 万 | 3.09% | 327.43 | 4.70 | 25.9% | 中度控盘 |
| 2025-10-28 | 4.77 | -2.45% | 113.81 万 | 1,185.96 万 | 3,293.30 万 | 5,475.51 万 | -3,254.36 万 | 3.92% | 330.20 | 4.79 | 24.3% | 轻度控盘 |
| 2025-10-27 | 4.89 | 0.20% | 651.68 万 | 660.00 万 | 2,852.85 万 | 3,271.88 万 | -427.36 万 | 2.41% | 338.50 | 4.88 | 31.1% | 中度控盘 |
| 2025-10-24 | 4.88 | -0.41% | 506.66 万 | 1,213.91 万 | 1,902.46 万 | 1,886.84 万 | -691.64 万 | 2.09% | 337.81 | 4.89 | 26.3% | 中度控盘 |
| 2025-10-23 | 4.90 | -0.20% | 258.72 万 | 338.77 万 | 1,690.57 万 | 2,789.45 万 | -1,178.94 万 | 2.07% | 339.19 | 4.87 | 24.0% | 轻度控盘 |