最新收盘价
4.31
元
↓ -0.07
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-523.58 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 大禹节水 (300021) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.31 | -1.60% | 0.00 万 | 666.26 万 | 1,658.82 万 | 1,516.13 万 | -523.58 万 | 1.56% | 298.35 | 4.34 | 30.1% | 中度控盘 |
| 2026-03-25 | 4.38 | 1.62% | 127.30 万 | 0.00 万 | 2,004.00 万 | 1,791.41 万 | 339.89 万 | 1.58% | 303.20 | 4.35 | 33.9% | 中度控盘 |
| 2026-03-24 | 4.31 | 2.86% | 116.51 万 | 104.02 万 | 2,158.94 万 | 1,292.98 万 | 878.44 万 | 1.84% | 298.35 | 4.24 | 32.7% | 中度控盘 |
| 2026-03-23 | 4.19 | -5.84% | 222.45 万 | 107.50 万 | 2,825.35 万 | 3,198.27 万 | -257.97 万 | 2.89% | 290.05 | 4.27 | 29.1% | 中度控盘 |
| 2026-03-20 | 4.45 | -1.98% | 133.80 万 | 107.04 万 | 2,488.84 万 | 2,351.16 万 | 164.44 万 | 2.00% | 308.04 | 4.49 | 31.1% | 中度控盘 |
| 2026-03-19 | 4.54 | -2.78% | 0.00 万 | 359.63 万 | 2,077.44 万 | 2,874.68 万 | -1,156.88 万 | 2.17% | 314.27 | 4.58 | 26.3% | 中度控盘 |
| 2026-03-18 | 4.67 | -0.64% | 235.90 万 | 338.05 万 | 2,176.71 万 | 3,320.86 万 | -1,246.31 万 | 2.64% | 323.27 | 4.64 | 26.0% | 中度控盘 |
| 2026-03-17 | 4.70 | -2.29% | 408.39 万 | 951.87 万 | 4,404.39 万 | 4,584.75 万 | -723.84 万 | 3.57% | 325.35 | 4.78 | 32.3% | 中度控盘 |
| 2026-03-16 | 4.81 | -0.41% | 502.67 万 | 1,251.96 万 | 3,820.37 万 | 3,709.22 万 | -638.15 万 | 3.59% | 332.96 | 4.83 | 29.8% | 中度控盘 |
| 2026-03-13 | 4.83 | 0.21% | 1,579.17 万 | 624.10 万 | 5,176.22 万 | 5,728.69 万 | 402.60 万 | 4.42% | 334.35 | 4.87 | 34.1% | 中度控盘 |
| 2026-03-12 | 4.82 | -1.63% | 259.04 万 | 1,281.81 万 | 2,844.25 万 | 3,644.36 万 | -1,822.88 万 | 2.84% | 333.66 | 4.84 | 28.4% | 中度控盘 |
| 2026-03-11 | 4.90 | 1.24% | 1,414.35 万 | 965.05 万 | 3,412.18 万 | 3,707.39 万 | 154.10 万 | 3.35% | 339.19 | 4.85 | 32.7% | 中度控盘 |
| 2026-03-10 | 4.84 | -0.62% | 862.51 万 | 967.55 万 | 3,488.44 万 | 4,167.69 万 | -784.28 万 | 3.30% | 335.04 | 4.86 | 30.8% | 中度控盘 |
| 2026-03-09 | 4.87 | -1.22% | 145.80 万 | 826.15 万 | 4,572.95 万 | 5,111.92 万 | -1,219.31 万 | 4.11% | 337.12 | 4.88 | 28.8% | 中度控盘 |
| 2026-03-06 | 4.93 | 2.71% | 1,587.89 万 | 1,526.94 万 | 4,764.09 万 | 5,090.61 万 | -265.57 万 | 5.08% | 341.27 | 4.88 | 30.4% | 中度控盘 |
| 2026-03-05 | 4.80 | -2.44% | 1,116.15 万 | 2,202.63 万 | 6,632.23 万 | 6,812.59 万 | -1,266.84 万 | 5.79% | 332.27 | 4.84 | 32.0% | 中度控盘 |
| 2026-03-04 | 4.92 | 1.65% | 565.54 万 | 1,200.74 万 | 5,821.99 万 | 6,403.77 万 | -1,216.99 万 | 4.95% | 340.58 | 4.88 | 30.5% | 中度控盘 |
| 2026-03-03 | 4.84 | -1.02% | 1,335.72 万 | 942.41 万 | 7,450.25 万 | 6,563.74 万 | 1,279.81 万 | 6.00% | 335.04 | 4.91 | 33.7% | 中度控盘 |
| 2026-03-02 | 4.89 | -2.40% | 895.33 万 | 597.60 万 | 4,212.94 万 | 6,862.79 万 | -2,352.12 万 | 5.00% | 338.50 | 4.90 | 29.3% | 中度控盘 |
| 2026-02-27 | 5.01 | 2.87% | 3,870.23 万 | 3,166.09 万 | 1.29 亿 | 1.10 亿 | 2,629.28 万 | 8.97% | 346.81 | 4.94 | 40.6% | 完全控盘 |
| 2026-02-26 | 4.87 | 2.10% | 1,822.12 万 | 1,989.99 万 | 5,928.77 万 | 4,593.32 万 | 1,167.58 万 | 4.43% | 337.12 | 4.81 | 39.0% | 中度控盘 |
| 2026-02-25 | 4.77 | 0.85% | 1,629.49 万 | 684.75 万 | 3,196.60 万 | 3,557.68 万 | 583.65 万 | 2.89% | 330.20 | 4.77 | 36.7% | 中度控盘 |
| 2026-02-24 | 4.73 | 2.38% | 953.29 万 | 0.00 万 | 2,370.93 万 | 2,845.21 万 | 479.01 万 | 2.24% | 327.43 | 4.69 | 33.6% | 中度控盘 |
| 2026-02-13 | 4.62 | -1.70% | 234.06 万 | 2,021.40 万 | 2,649.30 万 | 3,616.77 万 | -2,754.81 万 | 2.63% | 319.81 | 4.67 | 28.4% | 中度控盘 |
| 2026-02-12 | 4.70 | -1.26% | 649.11 万 | 774.84 万 | 2,333.79 万 | 2,625.47 万 | -417.40 万 | 2.53% | 325.35 | 4.72 | 29.9% | 中度控盘 |
| 2026-02-11 | 4.76 | 0.00% | 739.05 万 | 676.14 万 | 2,320.49 万 | 1,818.85 万 | 564.54 万 | 2.32% | 329.50 | 4.78 | 31.8% | 中度控盘 |
| 2026-02-10 | 4.76 | -1.65% | 1,222.42 万 | 1,155.89 万 | 3,821.99 万 | 4,289.39 万 | -400.87 万 | 3.69% | 329.50 | 4.78 | 32.4% | 中度控盘 |
| 2026-02-09 | 4.84 | 0.00% | 1,434.31 万 | 1,723.08 万 | 6,347.73 万 | 6,519.78 万 | -460.82 万 | 5.43% | 335.04 | 4.82 | 32.3% | 中度控盘 |
| 2026-02-06 | 4.84 | -0.82% | 893.41 万 | 428.47 万 | 5,609.60 万 | 5,305.27 万 | 769.25 万 | 4.85% | 335.04 | 4.87 | 30.5% | 中度控盘 |
| 2026-02-05 | 4.88 | -2.79% | 1,781.33 万 | 2,245.19 万 | 7,465.10 万 | 8,651.41 万 | -1,650.18 万 | 8.42% | 337.81 | 4.95 | 27.2% | 中度控盘 |
| 2026-02-04 | 5.02 | 5.02% | 2,479.92 万 | 4,789.25 万 | 1.57 亿 | 1.81 亿 | -4,704.45 万 | 14.45% | 347.50 | 5.07 | 28.8% | 中度控盘 |
| 2026-02-03 | 4.78 | 0.21% | 475.19 万 | 872.86 万 | 3,358.07 万 | 3,599.54 万 | -639.14 万 | 3.07% | 330.89 | 4.76 | 30.2% | 中度控盘 |
| 2026-02-02 | 4.77 | -4.02% | 500.09 万 | 1,385.81 万 | 5,126.71 万 | 7,077.96 万 | -2,836.97 万 | 5.30% | 330.20 | 4.85 | 28.1% | 中度控盘 |
| 2026-01-30 | 4.97 | 2.05% | 2,375.98 万 | 2,023.62 万 | 9,750.59 万 | 9,988.60 万 | 114.35 万 | 8.11% | 344.04 | 4.97 | 33.8% | 中度控盘 |
| 2026-01-29 | 4.87 | 1.88% | 1,860.61 万 | 525.58 万 | 4,131.83 万 | 4,789.77 万 | 677.08 万 | 4.06% | 337.12 | 4.86 | 32.7% | 中度控盘 |
| 2026-01-28 | 4.78 | 0.84% | 508.20 万 | 119.74 万 | 3,221.06 万 | 3,074.38 万 | 535.14 万 | 2.59% | 330.89 | 4.79 | 31.5% | 中度控盘 |
| 2026-01-27 | 4.74 | -1.66% | 141.90 万 | 479.20 万 | 2,076.23 万 | 2,475.57 万 | -736.65 万 | 2.36% | 328.12 | 4.72 | 26.1% | 中度控盘 |