最新收盘价
10.59
元
↓ -0.05
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-1,756.02 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 中元股份 (300018) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.59 | -0.47% | 1,163.45 万 | 2,812.58 万 | 2,668.87 万 | 2,775.76 万 | -1,756.02 万 | 2.62% | 34.25 | 10.65 | 29.8% | 中度控盘 |
| 2025-12-19 | 10.64 | 1.72% | 1,821.24 万 | 568.08 万 | 1,836.80 万 | 2,393.34 万 | 696.62 万 | 2.42% | 34.41 | 10.64 | 32.0% | 中度控盘 |
| 2025-12-18 | 10.46 | -0.95% | 447.04 万 | 717.35 万 | 1,467.42 万 | 1,873.00 万 | -675.88 万 | 1.91% | 33.83 | 10.52 | 26.6% | 中度控盘 |
| 2025-12-17 | 10.56 | 2.03% | 2,692.36 万 | 1,890.34 万 | 5,268.89 万 | 4,034.16 万 | 2,036.76 万 | 3.68% | 34.15 | 10.43 | 39.6% | 中度控盘 |
| 2025-12-16 | 10.35 | -3.27% | 1,468.28 万 | 541.06 万 | 3,482.21 万 | 3,841.59 万 | 567.84 万 | 3.56% | 33.47 | 10.44 | 29.5% | 中度控盘 |
| 2025-12-15 | 10.70 | -0.09% | 457.11 万 | 1,004.74 万 | 2,631.25 万 | 2,978.90 万 | -895.29 万 | 2.38% | 34.60 | 10.80 | 27.9% | 中度控盘 |
| 2025-12-12 | 10.71 | 0.00% | 293.72 万 | 828.12 万 | 2,745.88 万 | 3,422.03 万 | -1,210.54 万 | 2.29% | 34.63 | 10.81 | 28.7% | 中度控盘 |
| 2025-12-11 | 10.71 | -2.19% | 1,134.37 万 | 1,051.89 万 | 3,364.39 万 | 3,525.30 万 | -78.43 万 | 3.27% | 34.63 | 10.87 | 29.8% | 中度控盘 |
| 2025-12-10 | 10.95 | 1.39% | 143.10 万 | 1,051.48 万 | 3,646.03 万 | 3,250.79 万 | -513.14 万 | 2.46% | 35.41 | 10.88 | 32.2% | 中度控盘 |
| 2025-12-09 | 10.80 | 0.47% | 278.29 万 | 554.19 万 | 3,187.65 万 | 2,784.64 万 | 127.12 万 | 2.06% | 34.93 | 10.83 | 35.4% | 中度控盘 |
| 2025-12-08 | 10.75 | -0.37% | 1,111.87 万 | 3,180.19 万 | 3,760.49 万 | 3,145.15 万 | -1,452.98 万 | 2.88% | 34.76 | 10.76 | 34.1% | 中度控盘 |
| 2025-12-05 | 10.79 | 1.89% | 5,898.88 万 | 7,211.88 万 | 4,173.11 万 | 3,819.18 万 | -959.07 万 | 4.24% | 34.89 | 10.85 | 40.5% | 完全控盘 |
| 2025-12-04 | 10.59 | -1.21% | 321.80 万 | 1,044.03 万 | 1,279.33 万 | 1,987.78 万 | -1,430.68 万 | 1.74% | 34.25 | 10.67 | 24.3% | 轻度控盘 |
| 2025-12-03 | 10.72 | -1.11% | 992.26 万 | 1,803.59 万 | 2,598.00 万 | 3,539.11 万 | -1,752.43 万 | 2.45% | 34.67 | 10.78 | 31.3% | 中度控盘 |
| 2025-12-02 | 10.84 | -2.78% | 2,102.57 万 | 1,717.01 万 | 4,269.84 万 | 3,957.07 万 | 698.33 万 | 3.73% | 35.05 | 10.85 | 34.6% | 中度控盘 |
| 2025-12-01 | 11.15 | 2.11% | 1,251.57 万 | 221.00 万 | 4,552.01 万 | 3,757.54 万 | 1,825.04 万 | 3.43% | 36.06 | 11.08 | 34.8% | 中度控盘 |
| 2025-11-28 | 10.92 | 1.11% | 1,565.19 万 | 1,429.84 万 | 5,068.47 万 | 5,157.78 万 | 46.04 万 | 3.47% | 35.31 | 10.94 | 36.6% | 中度控盘 |
| 2025-11-27 | 10.80 | 0.37% | 2,442.29 万 | 1,504.78 万 | 3,206.84 万 | 4,544.23 万 | -399.88 万 | 2.72% | 34.93 | 10.83 | 37.5% | 中度控盘 |
| 2025-11-26 | 10.76 | -0.46% | 1,037.19 万 | 282.87 万 | 2,032.30 万 | 3,182.15 万 | -395.52 万 | 2.36% | 34.80 | 10.81 | 29.2% | 中度控盘 |
| 2025-11-25 | 10.81 | 0.37% | 1,009.89 万 | 1,529.79 万 | 3,235.99 万 | 3,291.27 万 | -575.18 万 | 2.95% | 34.96 | 10.84 | 31.1% | 中度控盘 |
| 2025-11-24 | 10.77 | 3.86% | 2,907.76 万 | 2,828.88 万 | 5,999.44 万 | 5,848.60 万 | 229.73 万 | 4.65% | 34.83 | 10.65 | 36.9% | 中度控盘 |
| 2025-11-21 | 10.37 | -4.69% | 2,046.59 万 | 1,931.52 万 | 3,865.79 万 | 4,148.81 万 | -167.95 万 | 3.89% | 33.53 | 10.51 | 32.1% | 中度控盘 |
| 2025-11-20 | 10.88 | 0.55% | 1,373.25 万 | 991.17 万 | 3,617.59 万 | 3,665.92 万 | 333.75 万 | 2.94% | 35.18 | 10.82 | 33.6% | 中度控盘 |
| 2025-11-19 | 10.82 | -3.74% | 1,236.91 万 | 2,378.51 万 | 4,506.56 万 | 3,715.09 万 | -350.12 万 | 3.75% | 34.99 | 10.93 | 32.2% | 中度控盘 |
| 2025-11-18 | 11.24 | -1.66% | 2,158.29 万 | 723.87 万 | 6,215.48 万 | 5,464.95 万 | 2,184.96 万 | 4.90% | 36.35 | 11.31 | 33.0% | 中度控盘 |
| 2025-11-17 | 11.43 | 5.83% | 3,852.18 万 | 2,613.70 万 | 1.08 亿 | 1.06 亿 | 1,502.08 万 | 7.41% | 36.96 | 11.27 | 36.0% | 中度控盘 |
| 2025-11-14 | 10.80 | -3.23% | 1,444.61 万 | 1,569.76 万 | 4,666.22 万 | 6,124.46 万 | -1,583.40 万 | 4.46% | 34.93 | 10.90 | 29.6% | 中度控盘 |
| 2025-11-13 | 11.16 | 1.73% | 2,088.77 万 | 1,860.60 万 | 6,412.69 万 | 5,742.87 万 | 897.99 万 | 4.81% | 36.09 | 11.16 | 33.9% | 中度控盘 |
| 2025-11-12 | 10.97 | -0.45% | 1,169.53 万 | 1,762.35 万 | 5,473.78 万 | 7,395.54 万 | -2,514.59 万 | 4.37% | 35.47 | 10.95 | 31.0% | 中度控盘 |
| 2025-11-11 | 11.02 | -1.34% | 2,662.64 万 | 3,417.19 万 | 6,869.56 万 | 6,508.36 万 | -393.34 万 | 5.47% | 35.64 | 11.09 | 33.4% | 中度控盘 |
| 2025-11-10 | 11.17 | 1.09% | 2,503.12 万 | 6,186.80 万 | 7,321.67 万 | 9,546.36 万 | -5,908.37 万 | 7.01% | 36.12 | 11.25 | 29.7% | 中度控盘 |
| 2025-11-07 | 11.05 | -4.41% | 4,145.20 万 | 5,908.08 万 | 9,401.35 万 | 9,401.60 万 | -1,763.13 万 | 7.72% | 35.73 | 11.24 | 33.4% | 中度控盘 |
| 2025-11-06 | 11.56 | 2.39% | 3,907.12 万 | 4,656.11 万 | 1.19 亿 | 1.18 亿 | -640.51 万 | 9.01% | 37.38 | 11.45 | 32.4% | 中度控盘 |
| 2025-11-05 | 11.29 | 0.27% | 3,560.00 万 | 4,112.48 万 | 9,484.16 万 | 1.07 亿 | -1,795.34 万 | 8.79% | 36.51 | 11.21 | 30.5% | 中度控盘 |
| 2025-11-04 | 11.26 | -4.50% | 3,588.04 万 | 9,835.57 万 | 1.26 亿 | 1.28 亿 | -6,487.36 万 | 11.64% | 36.41 | 11.35 | 24.2% | 轻度控盘 |
| 2025-11-03 | 11.79 | -0.92% | 1.24 亿 | 1.03 亿 | 1.92 亿 | 2.15 亿 | -85.62 万 | 15.26% | 38.13 | 11.87 | 30.2% | 中度控盘 |
| 2025-10-31 | 11.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 38.48 | 10.65 | 19.5% | 轻度控盘 |
| 2025-10-30 | 11.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 38.48 | 10.65 | 19.5% | 轻度控盘 |
| 2025-10-29 | 11.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 38.48 | 10.65 | 19.5% | 轻度控盘 |
| 2025-10-28 | 11.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 38.48 | 10.65 | 19.5% | 轻度控盘 |
| 2025-10-27 | 11.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 38.48 | 10.65 | 19.5% | 轻度控盘 |
| 2025-10-24 | 11.90 | 8.58% | 1.82 亿 | 1.24 亿 | 1.93 亿 | 2.04 亿 | 4,649.22 万 | 14.34% | 38.48 | 11.66 | 44.4% | 完全控盘 |
| 2025-10-23 | 10.96 | -0.63% | 1,883.66 万 | 2,947.31 万 | 8,695.04 万 | 8,148.77 万 | -517.38 万 | 6.85% | 35.44 | 10.87 | 34.5% | 中度控盘 |