最新收盘价
3.85
元
↓ -0.02
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
47.75 万
资金动向
💰 资金流入
机构参与度
22.4%
控盘程度
轻度控盘
📈 新宁物流 (300013) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.85 | -0.52% | 0.00 万 | 0.00 万 | 1,152.18 万 | 1,104.43 万 | 47.75 万 | 3.04% | -318.61 | 3.88 | 22.4% | 轻度控盘 |
| 2026-03-25 | 3.87 | 2.11% | 0.00 万 | 101.37 万 | 827.37 万 | 1,242.79 万 | -516.79 万 | 2.98% | -320.26 | 3.85 | 19.1% | 轻度控盘 |
| 2026-03-24 | 3.79 | 5.28% | 100.05 万 | 224.70 万 | 1,415.76 万 | 2,059.21 万 | -768.09 万 | 4.80% | -313.64 | 3.73 | 21.2% | 轻度控盘 |
| 2026-03-23 | 3.60 | -6.49% | 0.00 万 | 0.00 万 | 1,525.94 万 | 1,663.01 万 | -137.07 万 | 5.12% | -297.92 | 3.70 | 22.8% | 轻度控盘 |
| 2026-03-20 | 3.85 | -3.02% | 117.60 万 | 609.07 万 | 1,785.86 万 | 1,753.18 万 | -458.79 万 | 4.91% | -318.61 | 3.93 | 24.6% | 轻度控盘 |
| 2026-03-19 | 3.97 | -2.93% | 1,064.97 万 | 220.00 万 | 1,889.73 万 | 1,502.16 万 | 1,232.54 万 | 4.18% | -328.54 | 4.02 | 34.1% | 中度控盘 |
| 2026-03-18 | 4.09 | 0.99% | 121.50 万 | 4.10 万 | 639.80 万 | 1,287.58 万 | -530.38 万 | 2.71% | -338.47 | 4.06 | 20.8% | 轻度控盘 |
| 2026-03-17 | 4.05 | -2.88% | 121.80 万 | 130.46 万 | 1,768.41 万 | 2,103.42 万 | -343.67 万 | 3.34% | -335.16 | 4.12 | 29.2% | 中度控盘 |
| 2026-03-16 | 4.17 | 0.72% | 91.04 万 | 34.36 万 | 1,329.17 万 | 1,285.42 万 | 100.43 万 | 2.85% | -345.09 | 4.16 | 27.1% | 中度控盘 |
| 2026-03-13 | 4.14 | 0.49% | 125.40 万 | 173.89 万 | 1,446.43 万 | 2,142.21 万 | -744.26 万 | 3.86% | -342.61 | 4.16 | 24.8% | 轻度控盘 |
| 2026-03-12 | 4.12 | -2.37% | 48.86 万 | 1,219.36 万 | 2,260.02 万 | 1,557.19 万 | -467.67 万 | 4.18% | -340.95 | 4.16 | 28.8% | 中度控盘 |
| 2026-03-11 | 4.22 | -0.71% | 549.52 万 | 268.61 万 | 1,497.90 万 | 1,989.53 万 | -210.72 万 | 3.89% | -349.23 | 4.21 | 27.6% | 中度控盘 |
| 2026-03-10 | 4.25 | 1.92% | 187.36 万 | 230.52 万 | 1,589.26 万 | 2,011.10 万 | -465.00 万 | 4.15% | -351.71 | 4.23 | 24.6% | 轻度控盘 |
| 2026-03-09 | 4.17 | -1.18% | 136.98 万 | 75.06 万 | 1,852.45 万 | 1,713.57 万 | 200.80 万 | 4.08% | -345.09 | 4.16 | 27.5% | 中度控盘 |
| 2026-03-06 | 4.22 | 1.69% | 335.34 万 | 1,255.55 万 | 2,153.35 万 | 2,664.10 万 | -1,430.96 万 | 5.20% | -349.23 | 4.19 | 26.7% | 中度控盘 |
| 2026-03-05 | 4.15 | 2.47% | 1,433.85 万 | 825.24 万 | 2,776.22 万 | 3,883.63 万 | -498.79 万 | 6.82% | -343.43 | 4.15 | 31.7% | 中度控盘 |
| 2026-03-04 | 4.05 | -1.94% | 111.42 万 | 119.03 万 | 2,565.80 万 | 3,074.99 万 | -516.80 万 | 6.66% | -335.16 | 4.03 | 26.1% | 中度控盘 |
| 2026-03-03 | 4.13 | 0.98% | 1,051.82 万 | 1,170.69 万 | 5,649.43 万 | 4,561.81 万 | 968.75 万 | 9.71% | -341.78 | 4.17 | 34.2% | 中度控盘 |
| 2026-03-02 | 4.09 | -3.99% | 368.40 万 | 580.85 万 | 2,972.31 万 | 2,396.13 万 | 363.72 万 | 5.65% | -338.47 | 4.11 | 30.6% | 中度控盘 |
| 2026-02-27 | 4.26 | 1.91% | 365.62 万 | 209.81 万 | 1,619.36 万 | 1,379.80 万 | 395.36 万 | 3.54% | -352.54 | 4.21 | 29.3% | 中度控盘 |
| 2026-02-26 | 4.18 | 0.24% | 240.06 万 | 128.23 万 | 1,257.10 万 | 2,065.65 万 | -696.71 万 | 3.08% | -345.92 | 4.18 | 27.5% | 中度控盘 |
| 2026-02-25 | 4.17 | 0.24% | 236.41 万 | 586.13 万 | 2,135.81 万 | 1,792.61 万 | -6.51 万 | 4.04% | -345.09 | 4.18 | 30.7% | 中度控盘 |
| 2026-02-24 | 4.16 | 2.46% | 124.80 万 | 124.20 万 | 1,692.19 万 | 1,454.69 万 | 238.11 万 | 3.25% | -344.26 | 4.14 | 29.1% | 中度控盘 |
| 2026-02-13 | 4.06 | 0.50% | 479.08 万 | 0.00 万 | 1,001.02 万 | 1,505.60 万 | -25.51 万 | 2.60% | -335.99 | 4.08 | 29.7% | 中度控盘 |
| 2026-02-12 | 4.04 | -1.70% | 150.97 万 | 461.12 万 | 1,141.69 万 | 1,122.24 万 | -290.69 万 | 3.11% | -334.33 | 4.07 | 25.0% | 轻度控盘 |
| 2026-02-11 | 4.11 | -0.48% | 352.07 万 | 617.10 万 | 1,341.86 万 | 1,693.07 万 | -616.23 万 | 2.99% | -340.12 | 4.12 | 30.4% | 中度控盘 |
| 2026-02-10 | 4.13 | 0.24% | 242.86 万 | 324.40 万 | 1,387.00 万 | 2,101.93 万 | -796.48 万 | 3.33% | -341.78 | 4.14 | 28.3% | 中度控盘 |
| 2026-02-09 | 4.12 | 1.73% | 573.33 万 | 0.00 万 | 1,928.66 万 | 2,180.32 万 | 321.67 万 | 3.62% | -340.95 | 4.10 | 34.5% | 中度控盘 |
| 2026-02-06 | 4.05 | 0.75% | 121.50 万 | 300.81 万 | 1,587.26 万 | 1,945.66 万 | -537.70 万 | 3.08% | -335.16 | 4.05 | 30.2% | 中度控盘 |
| 2026-02-05 | 4.02 | -0.50% | 243.30 万 | 1,035.36 万 | 1,462.78 万 | 1,608.18 万 | -937.46 万 | 2.95% | -332.68 | 4.05 | 30.1% | 中度控盘 |
| 2026-02-04 | 4.04 | 1.00% | 355.52 万 | 36.72 万 | 1,177.34 万 | 1,830.07 万 | -333.93 万 | 2.75% | -334.33 | 4.03 | 30.3% | 中度控盘 |
| 2026-02-03 | 4.00 | 1.01% | 112.75 万 | 100.40 万 | 965.04 万 | 1,067.24 万 | -89.85 万 | 2.55% | -331.02 | 3.98 | 26.2% | 中度控盘 |
| 2026-02-02 | 3.96 | -0.75% | 463.90 万 | 392.87 万 | 2,685.28 万 | 2,059.24 万 | 697.07 万 | 4.51% | -327.71 | 4.01 | 33.8% | 中度控盘 |
| 2026-01-30 | 3.99 | 1.27% | 236.10 万 | 119.70 万 | 1,291.26 万 | 1,559.91 万 | -152.25 万 | 3.22% | -330.19 | 3.96 | 26.5% | 中度控盘 |
| 2026-01-29 | 3.94 | -0.51% | 0.00 万 | 0.00 万 | 1,218.13 万 | 1,427.58 万 | -209.45 万 | 2.89% | -326.06 | 3.96 | 25.1% | 中度控盘 |
| 2026-01-28 | 3.96 | -1.25% | 119.10 万 | 277.16 万 | 1,413.04 万 | 1,528.34 万 | -273.36 万 | 3.10% | -327.71 | 3.99 | 27.2% | 中度控盘 |
| 2026-01-27 | 4.01 | -1.47% | 119.40 万 | 0.00 万 | 1,697.86 万 | 1,506.20 万 | 311.06 万 | 3.73% | -331.85 | 4.00 | 27.5% | 中度控盘 |