最新收盘价
8.28
元
↑ 0.02
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-79.78 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 鼎汉技术 (300011) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.28 | 0.24% | 157.63 万 | 78.73 万 | 1,057.88 万 | 1,216.56 万 | -79.78 万 | 1.45% | 270.84 | 8.28 | 20.3% | 轻度控盘 |
| 2025-11-06 | 8.26 | 0.12% | 449.69 万 | 204.84 万 | 1,416.14 万 | 2,192.73 万 | -531.75 万 | 1.87% | 270.19 | 8.23 | 23.0% | 轻度控盘 |
| 2025-11-05 | 8.25 | 0.73% | 244.03 万 | 342.67 万 | 1,809.75 万 | 2,518.18 万 | -807.08 万 | 2.99% | 269.86 | 8.25 | 18.4% | 轻度控盘 |
| 2025-11-04 | 8.19 | 2.12% | 0.00 万 | 122.25 万 | 4,353.08 万 | 3,099.14 万 | 1,131.70 万 | 3.91% | 267.90 | 8.22 | 22.9% | 轻度控盘 |
| 2025-11-03 | 8.02 | 1.78% | 107.47 万 | 0.00 万 | 701.17 万 | 1,200.87 万 | -392.24 万 | 1.31% | 262.34 | 7.96 | 16.2% | 轻度控盘 |
| 2025-10-31 | 7.88 | 0.51% | 0.00 万 | 110.74 万 | 434.12 万 | 900.54 万 | -577.16 万 | 1.14% | 257.76 | 7.89 | 12.9% | 轻度控盘 |
| 2025-10-30 | 7.84 | -3.09% | 0.00 万 | 0.00 万 | 1,293.51 万 | 1,580.54 万 | -287.03 万 | 1.89% | 256.45 | 7.92 | 17.0% | 轻度控盘 |
| 2025-10-29 | 8.09 | -1.10% | 0.00 万 | 0.00 万 | 558.57 万 | 1,167.73 万 | -609.16 万 | 1.40% | 264.63 | 8.09 | 12.9% | 轻度控盘 |
| 2025-10-28 | 8.18 | 0.49% | 0.00 万 | 88.45 万 | 777.65 万 | 1,341.06 万 | -651.86 万 | 1.45% | 267.57 | 8.16 | 16.1% | 轻度控盘 |
| 2025-10-27 | 8.14 | 0.49% | 0.00 万 | 310.51 万 | 779.82 万 | 1,573.85 万 | -1,104.54 万 | 1.67% | 266.26 | 8.08 | 16.4% | 轻度控盘 |
| 2025-10-24 | 8.10 | 0.37% | 0.00 万 | 373.91 万 | 1,800.51 万 | 1,442.04 万 | -15.45 万 | 1.67% | 264.95 | 8.13 | 25.3% | 中度控盘 |
| 2025-10-23 | 8.07 | 1.89% | 0.00 万 | 217.40 万 | 1,569.35 万 | 1,630.37 万 | -278.42 万 | 1.69% | 263.97 | 7.99 | 22.8% | 轻度控盘 |
| 2025-10-22 | 7.92 | 0.76% | 6.99 万 | 246.04 万 | 1,379.91 万 | 1,210.11 万 | -69.26 万 | 1.33% | 259.07 | 7.94 | 23.8% | 轻度控盘 |
| 2025-10-21 | 7.86 | 1.68% | 133.52 万 | 0.00 万 | 668.31 万 | 1,308.33 万 | -506.50 万 | 1.19% | 257.10 | 7.83 | 19.0% | 轻度控盘 |
| 2025-10-20 | 7.73 | 1.31% | 0.00 万 | 0.00 万 | 747.95 万 | 826.74 万 | -78.80 万 | 1.05% | 252.85 | 7.71 | 20.2% | 轻度控盘 |
| 2025-10-17 | 7.63 | -3.42% | 262.21 万 | 332.85 万 | 1,269.18 万 | 1,437.22 万 | -238.67 万 | 1.72% | 249.58 | 7.73 | 21.7% | 轻度控盘 |
| 2025-10-16 | 7.90 | -1.99% | 0.00 万 | 0.00 万 | 1,261.74 万 | 787.42 万 | 474.32 万 | 1.36% | 258.41 | 7.94 | 21.1% | 轻度控盘 |
| 2025-10-15 | 8.06 | 2.03% | 0.00 万 | 0.00 万 | 554.23 万 | 692.21 万 | -137.97 万 | 1.28% | 263.65 | 7.96 | 14.4% | 轻度控盘 |
| 2025-10-14 | 7.90 | -1.50% | 82.96 万 | 161.40 万 | 948.73 万 | 1,123.86 万 | -253.57 万 | 1.63% | 258.41 | 8.01 | 17.9% | 轻度控盘 |
| 2025-10-13 | 8.02 | -0.87% | 0.00 万 | 186.47 万 | 1,217.65 万 | 1,306.17 万 | -274.99 万 | 1.78% | 262.34 | 7.92 | 20.7% | 轻度控盘 |
| 2025-10-10 | 8.09 | -0.86% | 126.55 万 | 570.17 万 | 1,325.49 万 | 1,289.13 万 | -407.26 万 | 1.68% | 264.63 | 8.08 | 23.0% | 轻度控盘 |
| 2025-10-09 | 8.16 | 3.42% | 726.31 万 | 194.88 万 | 3,165.28 万 | 2,412.87 万 | 1,283.85 万 | 2.61% | 266.92 | 8.11 | 30.8% | 中度控盘 |
| 2025-09-30 | 7.89 | -1.62% | 0.00 万 | 102.63 万 | 1,138.97 万 | 1,391.45 万 | -355.10 万 | 1.47% | 258.09 | 7.97 | 20.5% | 轻度控盘 |
| 2025-09-29 | 8.02 | 2.43% | 0.00 万 | 127.68 万 | 1,790.56 万 | 1,293.36 万 | 369.52 万 | 1.91% | 231.69 | 7.96 | 22.5% | 轻度控盘 |
| 2025-09-26 | 7.83 | -0.25% | 0.00 万 | 23.97 万 | 1,569.06 万 | 1,493.84 万 | 51.24 万 | 2.07% | 226.20 | 7.94 | 19.6% | 轻度控盘 |
| 2025-09-25 | 7.85 | -2.73% | 223.63 万 | 518.00 万 | 1,236.50 万 | 1,510.31 万 | -568.18 万 | 2.01% | 226.78 | 7.98 | 19.0% | 轻度控盘 |
| 2025-09-24 | 8.07 | 1.13% | 0.00 万 | 0.00 万 | 956.26 万 | 833.71 万 | 122.55 万 | 1.42% | 233.13 | 8.01 | 19.1% | 轻度控盘 |
| 2025-09-23 | 7.98 | -1.48% | 0.00 万 | 131.44 万 | 1,512.55 万 | 1,933.98 万 | -552.87 万 | 2.15% | 230.53 | 7.88 | 20.2% | 轻度控盘 |
| 2025-09-22 | 8.10 | -0.49% | 197.52 万 | 272.45 万 | 1,274.39 万 | 1,755.95 万 | -556.49 万 | 1.44% | 234.00 | 8.06 | 24.6% | 轻度控盘 |
| 2025-09-19 | 8.14 | -2.05% | 164.00 万 | 155.21 万 | 1,680.06 万 | 1,971.87 万 | -283.02 万 | 2.05% | 235.16 | 8.17 | 21.8% | 轻度控盘 |
| 2025-09-18 | 8.31 | -1.66% | 537.26 万 | 170.93 万 | 2,311.21 万 | 3,232.51 万 | -554.96 万 | 2.84% | 240.07 | 8.37 | 23.1% | 轻度控盘 |
| 2025-09-17 | 8.45 | -0.24% | 109.72 万 | 108.32 万 | 1,088.48 万 | 1,668.58 万 | -578.70 万 | 1.98% | 244.11 | 8.45 | 17.5% | 轻度控盘 |
| 2025-09-16 | 8.47 | 2.42% | 229.76 万 | 123.06 万 | 3,080.14 万 | 3,462.10 万 | -275.26 万 | 3.15% | 244.69 | 8.46 | 23.9% | 轻度控盘 |
| 2025-09-15 | 8.27 | -0.84% | 0.00 万 | 439.12 万 | 1,311.99 万 | 2,820.53 万 | -1,947.66 万 | 2.04% | 238.91 | 8.30 | 19.0% | 轻度控盘 |
| 2025-09-12 | 8.34 | -1.53% | 430.16 万 | 844.13 万 | 2,885.60 万 | 3,884.19 万 | -1,412.56 万 | 2.91% | 240.93 | 8.42 | 26.4% | 中度控盘 |
| 2025-09-11 | 8.47 | 0.12% | 0.00 万 | 102.39 万 | 2,475.50 万 | 3,121.90 万 | -748.79 万 | 2.76% | 244.69 | 8.42 | 23.3% | 轻度控盘 |
| 2025-09-10 | 8.46 | 2.67% | 429.77 万 | 273.55 万 | 4,606.04 万 | 3,993.93 万 | 768.33 万 | 3.72% | 244.40 | 8.39 | 29.3% | 中度控盘 |
| 2025-09-09 | 8.24 | -1.55% | 164.71 万 | 318.39 万 | 2,081.34 万 | 2,494.47 万 | -566.81 万 | 2.14% | 238.05 | 8.27 | 24.7% | 轻度控盘 |
| 2025-09-08 | 8.37 | 1.45% | 0.00 万 | 0.00 万 | 2,905.23 万 | 3,002.39 万 | -97.15 万 | 2.69% | 241.80 | 8.34 | 24.6% | 轻度控盘 |