最新收盘价
7.56
元
↓ -0.19
(-2.45%)
当日涨跌幅
-2.45%
今日变动
📉 下跌
主力净流入
-85.22 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 鼎汉技术 (300011) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.56 | -2.45% | 102.97 万 | 122.82 万 | 1,638.13 万 | 1,703.51 万 | -85.22 万 | 1.95% | 268.05 | 7.63 | 23.2% | 轻度控盘 |
| 2026-03-25 | 7.75 | 0.39% | 66.89 万 | 205.34 万 | 1,524.09 万 | 1,738.39 万 | -352.75 万 | 1.85% | 274.79 | 7.76 | 22.8% | 轻度控盘 |
| 2026-03-24 | 7.72 | 3.62% | 102.37 万 | 231.17 万 | 1,848.56 万 | 2,008.12 万 | -288.36 万 | 2.43% | 273.73 | 7.59 | 22.3% | 轻度控盘 |
| 2026-03-23 | 7.45 | -6.76% | 1,194.26 万 | 531.48 万 | 2,718.39 万 | 2,949.25 万 | 431.93 万 | 3.92% | 264.15 | 7.68 | 24.4% | 轻度控盘 |
| 2026-03-20 | 7.99 | -4.08% | 244.97 万 | 506.34 万 | 2,540.20 万 | 2,489.40 万 | -210.57 万 | 3.13% | 283.30 | 8.16 | 22.6% | 轻度控盘 |
| 2026-03-19 | 8.33 | -3.25% | 0.00 万 | 231.91 万 | 1,481.74 万 | 1,791.98 万 | -542.15 万 | 1.97% | 295.36 | 8.42 | 20.9% | 轻度控盘 |
| 2026-03-18 | 8.61 | 1.89% | 243.61 万 | 252.79 万 | 2,961.17 万 | 1,870.50 万 | 1,081.49 万 | 2.65% | 305.28 | 8.49 | 26.8% | 中度控盘 |
| 2026-03-17 | 8.45 | -3.43% | 637.98 万 | 1,046.34 万 | 2,651.45 万 | 3,242.58 万 | -999.48 万 | 3.10% | 299.61 | 8.63 | 24.4% | 轻度控盘 |
| 2026-03-16 | 8.75 | -3.21% | 320.63 万 | 694.53 万 | 3,539.75 万 | 3,373.57 万 | -207.73 万 | 3.67% | 310.25 | 8.80 | 24.3% | 轻度控盘 |
| 2026-03-13 | 9.04 | -1.74% | 474.66 万 | 677.79 万 | 3,641.28 万 | 3,842.08 万 | -403.93 万 | 3.72% | 320.53 | 9.14 | 25.0% | 轻度控盘 |
| 2026-03-12 | 9.20 | -5.06% | 710.10 万 | 1,591.79 万 | 6,167.59 万 | 7,104.43 万 | -1,818.52 万 | 5.27% | 326.20 | 9.34 | 28.2% | 中度控盘 |
| 2026-03-11 | 9.69 | -0.62% | 945.92 万 | 1,020.10 万 | 6,047.81 万 | 5,715.58 万 | 258.04 万 | 4.91% | 343.58 | 9.67 | 28.5% | 中度控盘 |
| 2026-03-10 | 9.75 | 5.75% | 1,540.82 万 | 646.31 万 | 1.18 亿 | 8,532.48 万 | 4,203.47 万 | 7.35% | 345.70 | 9.59 | 32.9% | 中度控盘 |
| 2026-03-09 | 9.22 | -1.50% | 119.98 万 | 521.38 万 | 3,191.50 万 | 2,751.05 万 | 39.05 万 | 3.00% | 326.91 | 9.19 | 25.5% | 中度控盘 |
| 2026-03-06 | 9.36 | 0.75% | 713.74 万 | 748.48 万 | 5,100.37 万 | 4,593.65 万 | 471.97 万 | 3.95% | 331.88 | 9.35 | 28.7% | 中度控盘 |
| 2026-03-05 | 9.29 | 5.81% | 1,542.44 万 | 1,286.47 万 | 7,272.98 万 | 6,816.90 万 | 712.06 万 | 5.76% | 329.39 | 9.25 | 29.3% | 中度控盘 |
| 2026-03-04 | 8.78 | 0.46% | 6.63 万 | 105.92 万 | 2,083.78 万 | 2,810.00 万 | -825.50 万 | 2.50% | 311.31 | 8.82 | 21.5% | 轻度控盘 |
| 2026-03-03 | 8.74 | -2.89% | 714.52 万 | 965.31 万 | 4,429.17 万 | 4,227.27 万 | -48.89 万 | 3.79% | 309.89 | 8.96 | 27.5% | 中度控盘 |
| 2026-03-02 | 9.00 | -2.17% | 531.74 万 | 179.00 万 | 3,015.06 万 | 4,100.69 万 | -732.89 万 | 3.13% | 319.11 | 9.00 | 25.7% | 中度控盘 |
| 2026-02-27 | 9.20 | -0.43% | 767.91 万 | 857.43 万 | 1,793.97 万 | 2,596.01 万 | -891.56 万 | 2.36% | 326.20 | 9.16 | 25.3% | 中度控盘 |
| 2026-02-26 | 9.24 | 1.99% | 106.93 万 | 143.98 万 | 5,174.80 万 | 4,395.43 万 | 742.32 万 | 3.04% | 327.62 | 9.21 | 31.8% | 中度控盘 |
| 2026-02-25 | 9.06 | -0.88% | 75.20 万 | 180.42 万 | 2,405.17 万 | 2,839.89 万 | -539.95 万 | 1.92% | 321.24 | 9.10 | 25.7% | 中度控盘 |
| 2026-02-24 | 9.14 | 2.01% | 72.86 万 | 103.97 万 | 2,137.21 万 | 2,697.78 万 | -591.68 万 | 2.40% | 324.08 | 9.13 | 20.9% | 轻度控盘 |
| 2026-02-13 | 8.96 | 0.45% | 172.40 万 | 115.83 万 | 2,906.89 万 | 3,294.90 万 | -331.44 万 | 2.96% | 317.69 | 9.07 | 22.4% | 轻度控盘 |
| 2026-02-12 | 8.92 | -0.67% | 202.78 万 | 577.03 万 | 1,837.59 万 | 3,133.66 万 | -1,670.31 万 | 2.13% | 316.28 | 8.97 | 22.1% | 轻度控盘 |
| 2026-02-11 | 8.98 | -1.75% | 444.58 万 | 1,847.12 万 | 2,204.76 万 | 4,852.01 万 | -4,049.79 万 | 2.68% | 318.40 | 9.07 | 22.4% | 轻度控盘 |
| 2026-02-10 | 9.14 | 0.11% | 384.40 万 | 945.79 万 | 2,966.97 万 | 2,535.32 万 | -129.74 万 | 2.68% | 324.08 | 9.17 | 25.7% | 中度控盘 |
| 2026-02-09 | 9.13 | 2.24% | 715.99 万 | 1,309.83 万 | 3,073.78 万 | 3,529.91 万 | -1,049.97 万 | 3.74% | 323.72 | 9.13 | 22.7% | 轻度控盘 |
| 2026-02-06 | 8.93 | 5.81% | 1,134.54 万 | 516.92 万 | 4,778.93 万 | 5,477.16 万 | -80.60 万 | 4.90% | 316.63 | 8.81 | 25.8% | 中度控盘 |
| 2026-02-05 | 8.44 | -2.31% | 98.26 万 | 139.73 万 | 2,519.89 万 | 2,359.55 万 | 118.87 万 | 2.73% | 299.26 | 8.50 | 22.6% | 轻度控盘 |
| 2026-02-04 | 8.64 | 3.10% | 440.18 万 | 2,158.52 万 | 6,580.18 万 | 5,714.23 万 | -852.40 万 | 5.85% | 306.35 | 8.80 | 25.4% | 中度控盘 |
| 2026-02-03 | 8.38 | 2.57% | 0.00 万 | 247.50 万 | 1,774.88 万 | 1,825.59 万 | -298.22 万 | 2.17% | 297.13 | 8.32 | 21.1% | 轻度控盘 |
| 2026-02-02 | 8.17 | -0.37% | 108.21 万 | 108.36 万 | 1,937.12 万 | 1,311.53 万 | 625.43 万 | 1.86% | 289.68 | 8.28 | 25.5% | 中度控盘 |
| 2026-01-30 | 8.20 | -0.73% | 0.00 万 | 405.40 万 | 2,072.94 万 | 2,250.02 万 | -582.48 万 | 2.30% | 290.75 | 8.23 | 23.2% | 轻度控盘 |
| 2026-01-29 | 8.26 | -2.94% | 1,046.63 万 | 610.14 万 | 3,571.89 万 | 4,289.50 万 | -281.12 万 | 3.63% | 292.87 | 8.34 | 27.5% | 中度控盘 |
| 2026-01-28 | 8.51 | -4.49% | 983.83 万 | 2,521.93 万 | 3,899.74 万 | 4,975.57 万 | -2,613.94 万 | 4.39% | 301.74 | 8.63 | 24.7% | 轻度控盘 |
| 2026-01-27 | 8.91 | -0.34% | 647.38 万 | 586.93 万 | 1,807.31 万 | 2,696.20 万 | -828.44 万 | 2.42% | 315.92 | 8.83 | 24.6% | 轻度控盘 |